Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kcash KCASH | US$0,005367 | 0,68% | 13,24% | US$1.828.063 | US$374.614 | 340.630.573 KCASH |
| 602 |  BrahmaOS BRM | US$0,002942 | 3,04% | 1,94% | US$1.821.681 | US$656,53 | 619.267.130 BRM |
| 603 |  BitMart Token BMX | US$0,01486 | 3,11% | 19,64% | US$1.799.653 | US$635.692 | 121.115.413 BMX |
| 604 |  aXpire AXPR | US$0,006485 | -4,25% | 5,98% | US$1.780.052 | US$98.677,98 | 274.479.990 AXPR |
| 605 |  Ulord UT | US$0,02676 | 5,99% | 31,44% | US$1.771.908 | US$162.245 | 66.223.781 UT |
| 606 |  ADAMANT Messenger ADM | US$0,02185 | -3,86% | -27,86% | US$1.765.032 | US$49.148,21 | 80.765.437 ADM |
| 607 |  U Network UUU | US$0,0002811 | 2,90% | 0,57% | US$1.762.327 | US$150.336 | 6.269.598.566 UUU |
| 608 |  Haven Protocol XHV | US$0,2359 | -1,65% | -5,89% | US$1.752.607 | US$82.121,36 | 7.429.797 XHV |
| 609 |  POPCHAIN PCH | US$0,003045 | -9,42% | 2,38% | US$1.733.490 | US$229.175 | 569.273.010 PCH |
| 610 |  Phantasma SOUL | US$0,02951 | 1,19% | 12,72% | US$1.721.671 | US$56.784,44 | 58.332.939 SOUL |
| 611 |  Footballcoin XFC | US$0,004590 | 2,60% | 13,06% | US$1.719.842 | US$6.073,97 | 374.660.526 XFC |
| 612 |  Insureum ISR | US$0,008972 | 0,35% | 18,97% | US$1.715.898 | US$22.233,35 | 191.254.520 ISR |
| 613 |  Hashgard GARD | US$0,00004723 | 6,86% | 8,04% | US$1.712.348 | US$133.816 | 36.258.041.203 GARD |
| 614 |  Measurable Data Token MDT | US$0,004004 | 2,43% | 0,34% | US$1.712.162 | US$188.308 | 427.664.069 MDT |
| 615 |  Humaniq HMQ | US$0,009211 | 4,28% | 8,96% | US$1.706.602 | US$54.122,65 | 185.286.753 HMQ |
| 616 |  YGGDRASH YEED | US$0,0003427 | 3,62% | 0,78% | US$1.683.455 | US$92.678,67 | 4.912.116.975 YEED |
| 617 |  CVCoin CVN | US$0,1360 | -0,08% | 5,22% | US$1.683.330 | US$321.416 | 12.380.890 CVN |
| 618 |  Rate3 RTE | US$0,001888 | -0,42% | 26,80% | US$1.679.562 | US$320.287 | 889.382.388 RTE |
| 619 |  Banca BANCA | US$0,00009253 | 0,23% | 24,07% | US$1.658.748 | US$19.126,16 | 17.926.481.684 BANCA |
| 620 |  ALQO XLQ | US$0,02887 | -5,20% | -2,76% | US$1.657.353 | US$6.855,74 | 57.412.659 XLQ |
| 621 |  BTU Protocol BTU | US$0,1622 | -2,01% | -36,74% | US$1.655.715 | US$32.587,19 | 10.210.768 BTU |
| 622 |  YEE YEE | US$0,001208 | 2,14% | 9,93% | US$1.649.815 | US$241.766 | 1.365.218.125 YEE |
| 623 |  ContentBox BOX | US$0,002677 | 10,78% | 30,66% | US$1.647.795 | US$438.273 | 615.476.313 BOX |
| 624 |  Effect.AI EFX | US$0,007950 | -7,14% | 14,52% | US$1.642.951 | US$2.332,61 | 206.668.526 EFX |
| 625 |  Wibson WIB | US$0,0006522 | -8,02% | -11,89% | US$1.642.624 | US$13.325,87 | 2.518.566.586 WIB |
| 626 |  AI Doctor AIDOC | US$0,003681 | -4,44% | 9,47% | US$1.631.660 | US$525.013 | 443.295.272 AIDOC |
| 627 |  ShipChain SHIP | US$0,007129 | -12,02% | -11,22% | US$1.626.413 | US$792,11 | 228.131.514 SHIP |
| 628 |  Molecule MOL | US$0,0001272 | -2,70% | 2,71% | US$1.625.476 | US$1.396.407 | 12.782.432.251 MOL |
| 629 |  BitGreen BITG | US$0,2230 | 4,88% | 14,46% | US$1.620.787 | US$12.252,13 | 7.268.713 BITG |
| 630 |  WeShow Token WET | US$0,01014 | 0,19% | -4,84% | US$1.620.459 | US$108.492 | 159.732.931 WET |
| 631 |  SolarCoin SLR | US$0,03187 | 7,58% | 19,57% | US$1.608.327 | US$1.298,73 | 50.465.068 SLR |
| 632 |  LocalCoinSwap LCS | US$0,03067 | 1,22% | 5,09% | US$1.606.896 | US$44.181,16 | 52.394.643 LCS |
| 633 |  SPINDLE SPD | US$0,0005259 | 21,16% | 2,43% | US$1.605.924 | US$72.404,67 | 3.053.926.157 SPD |
| 634 |  ATLANT ATL | US$0,02963 | 0,06% | 62,28% | US$1.605.128 | US$55.067,53 | 54.175.041 ATL |
| 635 |  Ubex UBEX | US$0,0005164 | -1,21% | 1,51% | US$1.594.046 | US$269.536 | 3.086.990.028 UBEX |
| 636 |  Hiveterminal Token HVN | US$0,003875 | 31,63% | 27,32% | US$1.591.616 | US$6.254,25 | 410.718.841 HVN |
| 637 |  FansTime FTI | US$0,0005562 | -0,06% | 4,94% | US$1.585.196 | US$236.064 | 2.850.000.000 FTI |
| 638 |  Zeusshield ZSC | US$0,001374 | 2,63% | 9,56% | US$1.584.121 | US$29.458,74 | 1.153.170.765 ZSC |
| 639 |  DAEX DAX | US$0,004466 | 4,56% | 2,49% | US$1.583.906 | US$583.536 | 354.666.702 DAX |
| 640 |  Electrify.Asia ELEC | US$0,003007 | -0,38% | -1,26% | US$1.583.229 | US$13.844,78 | 526.591.830 ELEC |
| 641 |  Gentarium GTM | US$0,5409 | 4,54% | 6,39% | US$1.569.323 | US$11.704,02 | 2.901.462 GTM |
| 642 |  DubaiCoin DBIX | US$0,3670 | 0,65% | 5,95% | US$1.564.533 | US$2.725,12 | 4.263.172 DBIX |
| 643 |  Spectre.ai Utility Token SXUT | US$0,06373 | 3,70% | 2,94% | US$1.563.172 | US$19.029,51 | 24.529.558 SXUT |
| 644 |  SIX SIX | US$0,005694 | 0,75% | 1,03% | US$1.558.865 | US$32.109,04 | 273.776.596 SIX |
| 645 |  Fountain FTN | US$0,03703 | -0,19% | 5,41% | US$1.556.890 | US$292.775 | 42.042.761 FTN |
| 646 |  TrustNote TTT | US$0,005021 | -2,97% | 19,14% | US$1.556.487 | US$1.175.730 | 309.999.945 TTT |
| 647 |  PAYCENT PYN | US$0,05047 | 12,28% | 141,54% | US$1.547.447 | US$10.040,32 | 30.662.802 PYN |
| 648 |  SounDAC XSD | US$0,1060 | -17,36% | 390,18% | US$1.546.243 | US$1.393,43 | 14.581.806 XSD |
| 649 |  HappyPay HPAY | US$0,08220 | -5,77% | -6,30% | US$1.534.897 | US$5.119,69 | 18.672.599 HPAY |
| 650 |  Litex LXT | US$0,001866 | 0,84% | 10,01% | US$1.529.980 | US$141.388 | 819.999.982 LXT |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.