Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Remme REM | US$0,005007 | 2,38% | 9,73% | US$3.075.602 | US$254.776 | 614.315.410 REM |
| 502 |  Graft GRFT | US$0,006096 | 3,13% | 19,55% | US$3.055.253 | US$41.511,24 | 501.151.397 GRFT |
| 503 |  doc.com Token MTC | US$0,007508 | -3,34% | -14,21% | US$3.041.714 | US$83.213,41 | 405.113.720 MTC |
| 504 |  Apex CPX | US$0,006672 | 5,16% | -3,02% | US$3.031.656 | US$222.635 | 454.399.936 CPX |
| 505 |  GoldCoin GLC | US$0,07194 | 2,94% | 16,97% | US$2.993.938 | US$2.536,92 | 41.614.672 GLC |
| 506 |  Feathercoin FTC | US$0,01308 | -4,34% | -4,01% | US$2.983.285 | US$5.070,04 | 228.063.080 FTC |
| 507 |  DACSEE DACS | US$0,003956 | 0,60% | 14,85% | US$2.961.141 | US$39.744,25 | 748.586.149 DACS |
| 508 |  Plus-Coin NPLC | US$0,005100 | 4,73% | 1,70% | US$2.954.772 | US$3.392,01 | 579.419.522 NPLC |
| 509 |  Storiqa STQ | US$0,0002997 | 7,16% | 10,40% | US$2.943.286 | US$119.307 | 9.820.877.590 STQ |
| 510 |  Ink INK | US$0,006344 | 0,99% | 8,47% | US$2.943.083 | US$3.088.800 | 463.910.527 INK |
| 511 |  Diamond DMD | US$0,9408 | 10,57% | 13,46% | US$2.938.721 | US$5.062,15 | 3.123.592 DMD |
| 512 |  Eden EDN | US$0,003576 | 5,84% | 3,78% | US$2.932.014 | US$33.410,61 | 819.992.054 EDN |
| 513 |  XinFin Network XDCE | US$0,0007545 | 0,65% | 17,40% | US$2.924.119 | US$291.503 | 3.875.724.556 XDCE |
| 514 |  Liquidity Network LQD | US$0,06731 | 9,21% | 59,06% | US$2.903.401 | US$90.649,65 | 43.134.645 LQD |
| 515 |  XEL XEL | US$0,03122 | -0,96% | 3,90% | US$2.861.916 | US$10.742,99 | 91.676.277 XEL |
| 516 |  NAGA NGC | US$0,04591 | -2,82% | 7,32% | US$2.861.574 | US$23.351,24 | 62.331.252 NGC |
| 517 |  AC3 AC3 | US$0,005752 | 43,55% | 113,11% | US$2.824.265 | US$2.214,32 | 491.008.312 AC3 |
| 518 |  Sentinel SENT | US$0,001409 | 3,49% | 8,15% | US$2.817.516 | US$14.801,01 | 1.999.969.999 SENT |
| 519 |  Bitcoin Atom BCA | US$0,1530 | -5,81% | 26,84% | US$2.817.366 | US$64.479,74 | 18.418.931 BCA |
| 520 |  Noku NOKU | US$0,1220 | 46,20% | 36,52% | US$2.816.663 | US$6.981,91 | 23.082.249 NOKU |
| 521 |  Skrumble Network SKM | US$0,003031 | 2,43% | 5,80% | US$2.758.287 | US$1.123.809 | 910.148.737 SKM |
| 522 |  Dimecoin DIME | US$0,000005107 | -34,08% | 33,75% | US$2.753.075 | US$1.460,48 | 539.096.740.560 DIME |
| 523 |  ION ION | US$0,1536 | 1,88% | -6,32% | US$2.749.293 | US$22.865,63 | 17.897.801 ION |
| 524 |  SpaceChain SPC | US$0,005329 | 2,95% | 1,03% | US$2.749.165 | US$145.122 | 515.923.518 SPC |
| 525 |  NANJCOIN NANJ | US$0,0001409 | -3,51% | -15,52% | US$2.728.845 | US$6.406,68 | 19.361.889.557 NANJ |
| 526 |  TaaS TAAS | US$0,3340 | 13,89% | 24,49% | US$2.720.456 | US$1.582,07 | 8.146.001 TAAS |
| 527 |  Sentient Coin SEN | US$0,001662 | 4,90% | 0,90% | US$2.705.051 | US$18.220,28 | 1.627.253.128 SEN |
| 528 |  TRAXIA TM2 | US$0,005465 | 4,62% | 61,64% | US$2.690.756 | US$32.644,55 | 492.353.333 TM2 |
| 529 |  DECENT DCT | US$0,05215 | 7,19% | 12,09% | US$2.675.584 | US$516.920 | 51.306.089 DCT |
| 530 |  UpToken UP | US$0,01816 | -0,26% | -16,25% | US$2.661.334 | US$4.851,03 | 146.538.250 UP |
| 531 |  Blue Whale EXchange BWX | US$0,00008053 | -8,30% | -9,44% | US$2.655.144 | US$158.231 | 32.972.014.130 BWX |
| 532 |  Etheroll DICE | US$0,3784 | 2,63% | 26,03% | US$2.649.383 | US$10.700,58 | 7.001.623 DICE |
| 533 |  CargoX CXO | US$0,02052 | 9,07% | 18,23% | US$2.648.144 | US$25.122,00 | 129.071.409 CXO |
| 534 |  ATN ATN | US$0,03135 | -2,25% | -0,88% | US$2.642.971 | US$22.312,06 | 84.302.524 ATN |
| 535 |  Lendingblock LND | US$0,003885 | 16,31% | 2,89% | US$2.613.008 | US$2.316,46 | 672.525.212 LND |
| 536 |  Ivy IVY | US$0,008291 | -1,73% | -12,40% | US$2.583.811 | US$14.067,21 | 311.658.619 IVY |
| 537 |  MinexCoin MNX | US$0,5114 | 6,56% | 29,35% | US$2.577.661 | US$30.788,97 | 5.040.559 MNX |
| 538 |  Crown CRW | US$0,1186 | 1,18% | 12,54% | US$2.559.532 | US$4.976,76 | 21.585.974 CRW |
| 539 |  NoLimitCoin NLC2 | US$0,01213 | -6,90% | -8,83% | US$2.554.416 | US$294.345 | 210.579.260 NLC2 |
| 540 |  Edge DADI | US$0,03374 | 1,48% | 7,61% | US$2.548.994 | US$111.781 | 75.542.558 DADI |
| 541 |  Radium RADS | US$0,7132 | 2,25% | 11,75% | US$2.540.496 | US$6.734,75 | 3.562.285 RADS |
| 542 |  Pepe Cash PEPECASH | US$0,003603 | 5,55% | 17,95% | US$2.528.938 | US$1.600,89 | 701.884.009 PEPECASH |
| 543 |  VeriCoin VRC | US$0,08016 | -1,71% | 11,80% | US$2.528.267 | US$33.525,52 | 31.541.902 VRC |
| 544 |  EncrypGen DNA | US$0,03740 | -4,62% | -5,65% | US$2.507.021 | US$49.514,64 | 67.029.977 DNA |
| 545 |  QunQun QUN | US$0,003907 | 0,69% | 25,80% | US$2.506.970 | US$320.698 | 641.590.310 QUN |
| 546 |  StarCoin KST | US$0,001657 | -3,89% | -11,97% | US$2.504.266 | US$7.852,71 | 1.511.631.077 KST |
| 547 |  Gene Source Code Chain GENE | US$0,006766 | 0,21% | 34,95% | US$2.496.435 | US$11.079,59 | 368.944.799 GENE |
| 548 |  EBCoin EBC | US$0,0006612 | 2,36% | 13,41% | US$2.472.758 | US$4.363,91 | 3.739.668.066 EBC |
| 549 |  Dignity DIG | US$0,004716 | -0,09% | -21,96% | US$2.466.777 | US$64.452,29 | 523.036.421 DIG |
| 550 |  Ultiledger ULT | US$0,007154 | -1,10% | 6,49% | US$2.435.373 | US$17.515,88 | 340.431.219 ULT |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.