Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  YOYOW YOYOW | US$0,01989 | 15,91% | 37,47% | US$5.967.677 | US$5.726.959 | 299.999.899 YOYOW |
| 352 |  Mobius MOBI | US$0,01157 | 8,04% | 21,94% | US$5.958.751 | US$30.945,91 | 515.082.884 MOBI |
| 353 |  ZClassic ZCL | US$0,9920 | 6,75% | 13,95% | US$5.939.729 | US$129.233 | 5.987.550 ZCL |
| 354 |  Cashbery Coin CBC | US$0,08958 | 5,51% | 9,86% | US$5.909.784 | US$35.768,91 | 65.970.940 CBC |
| 355 |  Trade Token X TIOX | US$0,06661 | -6,15% | -19,23% | US$5.897.545 | US$18.743,55 | 88.543.136 TIOX |
| 356 |  StableUSD USDS | US$1,02 | 0,37% | 0,38% | US$5.891.231 | US$1.196.893 | 5.786.573 USDS |
| 357 |  Jibrel Network JNT | US$0,03416 | 2,74% | 9,23% | US$5.816.386 | US$59.147,24 | 170.265.527 JNT |
| 358 |  NaPoleonX NPX | US$0,2661 | 4,67% | 16,97% | US$5.816.163 | US$110.404 | 21.854.750 NPX |
| 359 |  DATA DTA | US$0,0007218 | 1,54% | 3,48% | US$5.808.357 | US$215.821 | 8.046.693.344 DTA |
| 360 |  Ripio Credit Network RCN | US$0,01158 | -0,10% | 5,78% | US$5.799.450 | US$718.758 | 500.610.593 RCN |
| 361 |  LBRY Credits LBC | US$0,02715 | 2,87% | 25,29% | US$5.797.423 | US$20.087,32 | 213.496.189 LBC |
| 362 |  CrypticCoin CRYP | US$0,002260 | 2,03% | 29,77% | US$5.756.100 | US$203.123 | 2.547.507.500 CRYP |
| 363 |  Dero DERO | US$0,8724 | -1,14% | 21,91% | US$5.713.407 | US$12.780,43 | 6.549.360 DERO |
| 364 |  OriginTrail TRAC | US$0,01991 | -7,04% | 1,54% | US$5.682.734 | US$3.404,09 | 285.429.820 TRAC |
| 365 |  Unibright UBT | US$0,04030 | 16,12% | 126,79% | US$5.681.346 | US$1.158.453 | 140.984.219 UBT |
| 366 |  CyberVein CVT | US$0,005341 | -1,38% | 2,08% | US$5.664.105 | US$65.941,78 | 1.060.404.496 CVT |
| 367 |  QChi QCH | US$0,2392 | 2,23% | 8,72% | US$5.653.476 | US$68.609,87 | 23.636.479 QCH |
| 368 |  TTC TTC | US$0,01988 | 11,78% | 23,17% | US$5.587.819 | US$218.849 | 281.114.075 TTC |
| 369 |  Kambria KAT | US$0,004538 | 13,93% | 10,84% | US$5.584.294 | US$124.405 | 1.230.544.848 KAT |
| 370 |  Everex EVX | US$0,2737 | -2,22% | 6,78% | US$5.544.295 | US$1.592.629 | 20.255.000 EVX |
| 371 |  Bottos BTO | US$0,01014 | 1,26% | -5,95% | US$5.534.640 | US$295.986 | 545.990.153 BTO |
| 372 |  Monetha MTH | US$0,01838 | 2,86% | 8,24% | US$5.529.177 | US$105.366 | 300.778.023 MTH |
| 373 |  FREE Coin FREE | US$0,000001394 | 39,43% | 34,80% | US$5.518.892 | US$5.038,92 | 3.959.900.778.001 FREE |
| 374 |  MediBloc MED | US$0,001860 | -10,64% | 3,30% | US$5.516.483 | US$601,35 | 2.966.384.100 MED |
| 375 |  Aeron ARN | US$0,3050 | 2,24% | 9,34% | US$5.489.570 | US$1.617.770 | 18.000.000 ARN |
| 376 |  Content Value Network CVNT | US$0,01484 | -1,39% | -4,74% | US$5.465.267 | US$425.928 | 368.378.360 CVNT |
| 377 |  DEX DEX | US$0,02850 | -46,02% | -47,35% | US$5.458.302 | US$8.112.729 | 191.542.291 DEX |
| 378 |  Loki LOKI | US$0,1498 | -0,02% | 2,88% | US$5.440.085 | US$6.377,24 | 36.310.297 LOKI |
| 379 |  Fantom FTM | US$0,004223 | 2,28% | 16,38% | US$5.363.696 | US$201.953 | 1.270.000.000 FTM |
| 380 |  PCHAIN PI | US$0,007169 | -3,40% | 11,14% | US$5.318.212 | US$175.587 | 741.790.114 PI |
| 381 |  Halo Platform HALO | US$0,001419 | -2,11% | 2,66% | US$5.317.574 | US$2.457,26 | 3.746.307.206 HALO |
| 382 |  Callisto Network CLO | US$0,004324 | 3,69% | 11,64% | US$5.313.617 | US$65.892,38 | 1.228.981.559 CLO |
| 383 |  Polis POLIS | US$0,9145 | -7,03% | -12,08% | US$5.269.476 | US$28.324,71 | 5.762.414 POLIS |
| 384 |  DAOstack GEN | US$0,1359 | -0,02% | 24,30% | US$5.268.114 | US$3.542,91 | 38.755.043 GEN |
| 385 |  Wings WINGS | US$0,05535 | -1,08% | -36,82% | US$5.227.611 | US$182.109 | 94.448.432 WINGS |
| 386 |  eosDAC EOSDAC | US$0,007895 | 17,29% | 32,31% | US$5.216.910 | US$158.369 | 660.755.177 EOSDAC |
| 387 |  Blox CDT | US$0,007667 | -0,14% | 5,50% | US$5.172.198 | US$98.327,87 | 674.579.184 CDT |
| 388 |  Numeraire NMR | US$3,82 | 1,73% | 7,53% | US$5.151.637 | US$52.098,60 | 1.349.328 NMR |
| 389 |  PlayChip PLA | US$0,001656 | -0,27% | 69,16% | US$5.117.132 | US$56.270,68 | 3.089.243.900 PLA |
| 390 |  Playgroundz IOG | US$0,1789 | 2,26% | 18,32% | US$5.105.955 | US$40.684,13 | 28.545.120 IOG |
| 391 |  Primas PST | US$0,09635 | 3,07% | 8,04% | US$5.076.813 | US$744.411 | 52.692.565 PST |
| 392 |  TE-FOOD TFD | US$0,009937 | -8,64% | 30,01% | US$5.062.433 | US$1.634,41 | 509.454.247 TFD |
| 393 |  DAPS Coin DAPS | US$0,00009615 | -9,41% | 10,33% | US$5.056.349 | US$16.235,19 | 52.586.828.002 DAPS |
| 394 |  bitUSD BITUSD | US$0,8917 | 1,02% | 13,63% | US$5.051.275 | US$16.155,53 | 5.665.040 BITUSD |
| 395 |  BitKan KAN | US$0,001481 | 3,91% | 14,10% | US$5.029.396 | US$210.492 | 3.395.296.464 KAN |
| 396 |  Counterparty XCP | US$1,91 | 8,80% | 15,03% | US$4.993.236 | US$13.708,06 | 2.615.766 XCP |
| 397 |  Aeon AEON | US$0,3127 | -2,61% | 14,44% | US$4.950.857 | US$2.028,19 | 15.831.459 AEON |
| 398 |  Blocktix TIX | US$0,1230 | 2,58% | 12,93% | US$4.918.770 | US$546.486 | 40.000.000 TIX |
| 399 |  LINA LINA | US$0,02657 | 7,55% | 11,12% | US$4.800.643 | US$12.784,37 | 180.701.051 LINA |
| 400 |  Aurum Coin AU | US$16,01 | 3,81% | 92,61% | US$4.773.688 | US$6.697,27 | 298.209 AU |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.