Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoTeX IOTX | US$0,007571 | 0,54% | 9,71% | US$19.118.311 | US$391.423 | 2.525.040.005 IOTX |
| 152 |  LATOKEN LA | US$0,06872 | -3,55% | 7,22% | US$18.699.485 | US$3.105.086 | 272.104.453 LA |
| 153 |  Genesis Vision GVT | US$4,22 | 4,17% | 13,93% | US$18.694.186 | US$5.877.188 | 4.426.883 GVT |
| 154 |  Kin KIN | US$0,00002431 | -5,27% | -3,66% | US$18.383.872 | US$187.057 | 756.097.560.976 KIN |
| 155 |  Edgeless EDG | US$0,1821 | 5,62% | 5,96% | US$18.146.079 | US$490.793 | 99.642.107 EDG |
| 156 |  Cortex CTXC | US$0,1210 | 2,13% | 8,01% | US$18.119.896 | US$3.067.633 | 149.792.458 CTXC |
| 157 |  Cindicator CND | US$0,01252 | 8,43% | 10,51% | US$18.104.563 | US$362.903 | 1.445.976.590 CND |
| 158 |  Nectar NEC | US$0,2188 | 2,03% | 78,69% | US$18.021.596 | US$7.503,92 | 82.353.022 NEC |
| 159 |  Mainframe MFT | US$0,003109 | 0,26% | -4,60% | US$17.861.674 | US$1.556.398 | 5.744.976.040 MFT |
| 160 |  Ecoreal Estate ECOREAL | US$0,09998 | 5,05% | 25,34% | US$17.743.681 | US$4.901,20 | 177.477.905 ECOREAL |
| 161 |  INO COIN INO | US$0,8870 | 2,38% | 5,13% | US$17.740.977 | US$1.694.305 | 20.000.000 INO |
| 162 |  Gifto GTO | US$0,03312 | 5,78% | 23,41% | US$17.694.008 | US$15.266.472 | 534.212.222 GTO |
| 163 |  Buggyra Coin Zero BCZERO | US$0,01048 | 5,63% | 2,17% | US$17.589.626 | US$15.439,96 | 1.678.609.241 BCZERO |
| 164 |  Crypterium CRPT | US$0,2092 | -1,28% | 54,14% | US$17.457.157 | US$276.887 | 83.445.082 CRPT |
| 165 |  Unobtanium UNO | US$86,76 | 1,05% | 16,74% | US$17.351.173 | US$634,12 | 199.987 UNO |
| 166 |  Neblio NEBL | US$1,23 | 8,58% | 11,31% | US$17.321.630 | US$710.974 | 14.105.265 NEBL |
| 167 |  Groestlcoin GRS | US$0,2394 | 2,23% | 12,84% | US$17.230.841 | US$2.684.830 | 71.971.684 GRS |
| 168 |  Maximine Coin MXM | US$0,01130 | -1,70% | 52,37% | US$17.046.136 | US$681.639 | 1.508.575.400 MXM |
| 169 |  ProximaX XPX | US$0,002779 | 1,89% | -6,83% | US$16.944.839 | US$3.708.853 | 6.097.456.550 XPX |
| 170 |  Request REQ | US$0,02308 | 6,14% | 14,53% | US$16.842.516 | US$356.759 | 729.657.635 REQ |
| 171 |  Bibox Token BIX | US$0,1487 | 3,29% | 13,11% | US$16.492.235 | US$722.442 | 110.938.508 BIX |
| 172 |  SmartCash SMART | US$0,01166 | 6,46% | 27,43% | US$16.490.217 | US$1.536.008 | 1.413.859.298 SMART |
| 173 |  TrueChain TRUE | US$0,2608 | 2,41% | 10,38% | US$16.006.657 | US$15.995.445 | 61.366.972 TRUE |
| 174 |  CRYPTO20 C20 | US$0,3959 | 5,60% | 14,71% | US$15.989.289 | US$237.874 | 40.384.619 C20 |
| 175 |  Fusion FSN | US$0,5351 | 2,51% | 50,33% | US$15.974.124 | US$281.155 | 29.852.345 FSN |
| 176 |  Moeda Loyalty Points MDA | US$0,8087 | 4,28% | 15,46% | US$15.873.955 | US$2.907.129 | 19.628.888 MDA |
| 177 |  Blocknet BLOCK | US$2,84 | 4,62% | 15,89% | US$15.849.330 | US$10.320,60 | 5.580.475 BLOCK |
| 178 |  Melon MLN | US$13,82 | 11,50% | 30,21% | US$15.843.218 | US$100.277 | 1.146.787 MLN |
| 179 |  PRIZM PZM | US$0,2104 | 9,16% | -0,89% | US$15.807.273 | US$35.087,39 | 75.120.637 PZM |
| 180 |  Storm STORM | US$0,002985 | 1,17% | 9,95% | US$15.678.561 | US$604.861 | 5.252.284.963 STORM |
| 181 |  XYO XYO | US$0,002768 | 1,11% | -6,33% | US$15.632.764 | US$11.514,15 | 5.647.256.891 XYO |
| 182 |  Dropil DROP | US$0,0006772 | 5,86% | 34,30% | US$15.348.977 | US$26.733,94 | 22.665.705.214 DROP |
| 183 |  Wagerr WGR | US$0,08463 | -0,35% | 12,77% | US$15.230.465 | US$15.011,33 | 179.970.115 WGR |
| 184 |  SIRIN LABS Token SRN | US$0,03085 | 1,66% | 11,32% | US$15.170.794 | US$235.574 | 491.820.906 SRN |
| 185 |  LockTrip LOC | US$1,01 | 2,05% | 17,71% | US$15.104.010 | US$158.264 | 14.952.163 LOC |
| 186 |  Grin GRIN | US$4,82 | -2,42% | -3,18% | US$15.073.707 | US$8.652.224 | 3.125.880 GRIN |
| 187 |  SALT SALT | US$0,1846 | -0,55% | -13,68% | US$14.821.137 | US$834.600 | 80.283.337 SALT |
| 188 |  Metal MTL | US$0,3574 | 5,73% | 23,44% | US$14.698.182 | US$7.321.702 | 41.126.622 MTL |
| 189 |  Voyager Token VGX | US$0,1570 | 2,61% | 7,62% | US$14.637.104 | US$438.665 | 93.216.406 VGX |
| 190 |  Odyssey OCN | US$0,002345 | 0,81% | 3,70% | US$14.498.556 | US$1.015.557 | 6.183.896.238 OCN |
| 191 |  Everipedia IQ | US$0,003210 | 2,56% | 8,37% | US$14.467.172 | US$579.981 | 4.506.302.133 IQ |
| 192 |  Gnosis GNO | US$13,05 | 5,54% | 25,53% | US$14.414.136 | US$63.059,52 | 1.104.590 GNO |
| 193 |  PLATINCOIN PLC | US$20,59 | -0,08% | 2,89% | US$14.410.216 | US$5.471.513 | 700.000 PLC |
| 194 |  HedgeTrade HEDG | US$0,1971 | -2,58% | 33,08% | US$14.191.959 | US$573.024 | 71.998.499 HEDG |
| 195 |  Skycoin SKY | US$1,07 | 5,35% | 10,23% | US$14.005.486 | US$1.841.097 | 13.056.911 SKY |
| 196 |  BnkToTheFuture BFT | US$0,02196 | -0,83% | 13,38% | US$13.834.453 | US$27.744,30 | 629.989.999 BFT |
| 197 |  Quantum Resistant Ledger QRL | US$0,2049 | 0,29% | 10,84% | US$13.777.461 | US$9.841,64 | 67.247.932 QRL |
| 198 |  Raiden Network Token RDN | US$0,2715 | 4,93% | 22,65% | US$13.734.430 | US$566.010 | 50.593.936 RDN |
| 199 |  HYCON HYC | US$0,007799 | -0,80% | -8,54% | US$13.728.550 | US$2.063.306 | 1.760.232.022 HYC |
| 200 |  GoChain GO | US$0,01968 | -1,14% | 6,28% | US$13.476.173 | US$1.402.192 | 684.797.680 GO |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.