Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cube AUTO | US$0,001970 | -6,15% | -14,95% | US$13.346.137 | US$116.546 | 6.774.940.000 AUTO |
| 202 |  Matrix AI Network MAN | US$0,08838 | 12,62% | 16,74% | US$13.256.530 | US$1.025.922 | 150.000.000 MAN |
| 203 |  Emercoin EMC | US$0,3043 | 1,70% | 8,64% | US$13.208.640 | US$100.421 | 43.408.780 EMC |
| 204 |  THEKEY TKY | US$0,002553 | -0,22% | 14,31% | US$12.920.257 | US$58.545,97 | 5.060.038.287 TKY |
| 205 |  Bezant BZNT | US$0,02404 | -12,00% | -2,70% | US$12.836.962 | US$474.621 | 534.021.566 BZNT |
| 206 |  SmartMesh SMT | US$0,009066 | 7,74% | 18,02% | US$12.817.049 | US$169.161 | 1.413.716.694 SMT |
| 207 |  Streamr DATAcoin DATA | US$0,01886 | 2,18% | 3,47% | US$12.772.298 | US$746.057 | 677.154.514 DATA |
| 208 |  Peercoin PPC | US$0,4973 | 5,31% | -4,50% | US$12.542.765 | US$215.521 | 25.221.900 PPC |
| 209 |  Ignis IGNIS | US$0,01647 | 0,98% | 11,24% | US$12.536.251 | US$287.655 | 761.143.950 IGNIS |
| 210 |  Hyperion HYN | US$0,03952 | 3,92% | 29,96% | US$12.517.894 | US$879.668 | 316.765.917 HYN |
| 211 |  Bitcoiin B2G | US$0,2519 | -0,64% | 3,37% | US$12.505.801 | US$550.995 | 49.639.556 B2G |
| 212 |  Smartlands SLT | US$2,43 | 7,01% | 28,78% | US$12.416.072 | US$68.753,26 | 5.100.896 SLT |
| 213 |  BOScoin BOS | US$0,02582 | -0,24% | 5,27% | US$12.389.136 | US$267.778 | 479.737.265 BOS |
| 214 |  BLOCKv VEE | US$0,005226 | -5,20% | -10,25% | US$12.196.261 | US$12.262,93 | 2.333.613.594 VEE |
| 215 |  OST OST | US$0,02289 | 3,33% | 16,50% | US$12.055.341 | US$1.276.437 | 526.650.230 OST |
| 216 |  APIS APIS | US$0,002447 | 12,22% | 46,35% | US$11.926.125 | US$510.009 | 4.873.324.621 APIS |
| 217 |  Telcoin TEL | US$0,0003398 | 13,70% | 6,23% | US$11.871.802 | US$18.934,56 | 34.934.846.091 TEL |
| 218 |  Aragon ANT | US$0,4005 | -3,04% | 10,10% | US$11.847.925 | US$13.825,07 | 29.582.439 ANT |
| 219 |  Utrust UTK | US$0,02630 | 0,05% | 15,31% | US$11.834.396 | US$183.935 | 450.000.000 UTK |
| 220 |  Po.et POE | US$0,004805 | -1,18% | -0,26% | US$11.810.713 | US$793.161 | 2.457.982.092 POE |
| 221 |  PumaPay PMA | US$0,0005604 | 1,34% | 8,51% | US$11.742.943 | US$258.718 | 20.953.856.632 PMA |
| 222 |  Ren REN | US$0,01839 | 3,60% | 12,29% | US$11.652.272 | US$237.841 | 633.754.823 REN |
| 223 |  NKN NKN | US$0,03326 | 4,30% | 6,09% | US$11.641.670 | US$850.983 | 350.000.000 NKN |
| 224 |  TokenPay TPAY | US$0,7340 | -2,14% | 1,30% | US$11.634.486 | US$162.699 | 15.850.159 TPAY |
| 225 |  CoinUs CNUS | US$0,03397 | -1,62% | -0,39% | US$11.549.953 | US$158.001 | 340.000.000 CNUS |
| 226 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003578 | 11,42% | 11,61% | US$11.494.760 | US$3.003.418 | 3.212.250.410 MEDX |
| 227 |  Cosmo Coin COSM | US$0,01694 | 0,61% | 23,35% | US$11.359.832 | US$1.700.796 | 670.780.889 COSM |
| 228 |  Ruff RUFF | US$0,01149 | 8,27% | 20,91% | US$11.261.591 | US$295.921 | 980.500.000 RUFF |
| 229 |  DMarket DMT | US$0,2240 | 4,93% | 13,76% | US$11.249.916 | US$1.832.125 | 50.216.064 DMT |
| 230 |  Credits CS | US$0,07276 | 18,53% | 19,08% | US$11.210.036 | US$1.119.045 | 154.061.702 CS |
| 231 |  Nucleus Vision NCASH | US$0,001882 | 4,49% | 9,53% | US$10.781.714 | US$463.241 | 5.728.770.212 NCASH |
| 232 |  Nasdacoin NSD | US$0,5548 | 2,22% | -15,03% | US$10.743.427 | US$168.260 | 19.364.040 NSD |
| 233 |  NavCoin NAV | US$0,1663 | 4,67% | 5,66% | US$10.701.027 | US$112.276 | 64.362.884 NAV |
| 234 |  Lisk Machine Learning LML | US$0,08907 | 3,06% | 1,18% | US$10.687.851 | US$4.666,03 | 120.000.000 LML |
| 235 |  Tokenomy TEN | US$0,05300 | 1,89% | 9,72% | US$10.599.382 | US$349.083 | 200.000.000 TEN |
| 236 |  VIBE VIBE | US$0,04043 | 3,62% | 13,34% | US$10.515.272 | US$1.313.907 | 260.080.096 VIBE |
| 237 |  RChain RHOC | US$0,02812 | -0,35% | 3,01% | US$10.510.556 | US$171.793 | 373.789.868 RHOC |
| 238 |  Pillar PLR | US$0,03977 | -1,09% | 27,54% | US$10.315.476 | US$1.404,55 | 259.348.201 PLR |
| 239 |  Scry.info DDD | US$0,02336 | 3,00% | 23,41% | US$10.279.795 | US$1.003.271 | 440.057.074 DDD |
| 240 |  Iconomi ICN | US$0,1020 | -0,74% | -26,08% | US$10.087.949 | US$535,76 | 98.930.340 ICN |
| 241 |  STACS STACS | US$0,02028 | 0,33% | -5,34% | US$10.079.433 | US$74.264,46 | 496.912.685 STACS |
| 242 |  Quantstamp QSP | US$0,01630 | 1,32% | 7,40% | US$10.065.145 | US$74.155,20 | 617.314.171 QSP |
| 243 |  BitCapitalVendor BCV | US$0,01855 | 0,76% | 8,27% | US$10.019.457 | US$210.054 | 540.000.000 BCV |
| 244 |  SophiaTX SPHTX | US$0,03052 | 3,14% | 27,16% | US$9.907.899 | US$20.319,91 | 324.621.553 SPHTX |
| 245 |  Einsteinium EMC2 | US$0,04513 | 2,37% | 15,21% | US$9.854.734 | US$147.010 | 218.382.597 EMC2 |
| 246 |  Moss Coin MOC | US$0,04248 | -3,52% | 15,10% | US$9.773.255 | US$41.685,38 | 230.061.334 MOC |
| 247 |  BridgeCoin BCO | US$0,3612 | -6,62% | 10,35% | US$9.751.260 | US$11.936,68 | 27.000.000 BCO |
| 248 |  Agrello DLT | US$0,1129 | 1,65% | 2,71% | US$9.709.469 | US$3.572.557 | 85.978.873 DLT |
| 249 |  Namecoin NMC | US$0,6564 | 4,80% | 4,51% | US$9.672.959 | US$9.707,27 | 14.736.400 NMC |
| 250 |  Steem Dollars SBD | US$0,9774 | 2,38% | 8,68% | US$9.624.512 | US$61.790,71 | 9.846.613 SBD |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.