Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Breezecoin BRZE | US$0,2390 | 24,82% | 24,46% | US$9.413.120 | US$4.896,81 | 39.385.988 BRZE |
| 252 |  Insolar XNS | US$0,2865 | 4,93% | 8,03% | US$9.310.896 | US$1.327.538 | 32.500.000 XNS |
| 253 |  AdEx ADX | US$0,1267 | 8,11% | 17,48% | US$9.306.983 | US$756.658 | 73.430.701 ADX |
| 254 |  Electra ECA | US$0,0003263 | -4,09% | 13,26% | US$9.278.277 | US$34.132,73 | 28.438.966.049 ECA |
| 255 |  MediShares MDS | US$0,008658 | -2,44% | 19,95% | US$9.243.671 | US$253.528 | 1.067.640.901 MDS |
| 256 |  Metadium META | US$0,008136 | 15,62% | 37,42% | US$9.223.905 | US$3.608.949 | 1.133.699.264 META |
| 257 |  NIX NIX | US$0,2145 | 23,84% | 31,45% | US$9.164.296 | US$33.705,06 | 42.723.586 NIX |
| 258 |  Metronome MET | US$1,02 | 2,70% | 32,22% | US$9.120.326 | US$147.421 | 8.931.956 MET |
| 259 |  Envion EVN | US$0,08105 | 7,37% | 7,40% | US$9.026.348 | US$1.555,15 | 111.368.894 EVN |
| 260 |  SOLVE SOLVE | US$0,05205 | -2,22% | -68,59% | US$8.932.941 | US$889.689 | 171.624.406 SOLVE |
| 261 |  Bluzelle BLZ | US$0,04348 | -0,30% | 12,01% | US$8.805.688 | US$1.289.970 | 202.537.411 BLZ |
| 262 |  Aave LEND | US$0,007880 | 1,54% | 5,11% | US$8.773.490 | US$82.795,78 | 1.113.329.877 LEND |
| 263 |  CPChain CPC | US$0,02315 | 10,00% | 54,29% | US$8.720.448 | US$468.205 | 376.765.852 CPC |
| 264 |  Vitae VITAE | US$0,6618 | 9,91% | -0,07% | US$8.692.007 | US$14.310,76 | 13.134.497 VITAE |
| 265 |  Universa UTNP | US$0,004699 | 0,47% | 5,44% | US$8.687.866 | US$15.593,75 | 1.848.760.649 UTNP |
| 266 |  Safex Token SFT | US$0,005605 | -0,82% | 11,61% | US$8.649.649 | US$3.090,90 | 1.543.157.590 SFT |
| 267 |  Substratum SUB | US$0,02241 | -1,41% | -48,80% | US$8.583.581 | US$348.678 | 383.021.000 SUB |
| 268 |  Burst BURST | US$0,004208 | -0,44% | 8,41% | US$8.513.549 | US$17.503,50 | 2.023.016.412 BURST |
| 269 |  Tael WABI | US$0,1517 | 13,20% | 18,67% | US$8.495.965 | US$912.353 | 55.994.914 WABI |
| 270 |  Energi NRG | US$0,6405 | -1,80% | 4,51% | US$8.358.783 | US$137.706 | 13.049.642 NRG |
| 271 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07324 | -0,67% | 5,97% | US$8.319.784 | US$30.888,94 | 113.602.931 LRN |
| 272 |  SaluS SLS | US$8,21 | 7,35% | -19,64% | US$8.307.796 | US$101.191 | 1.012.254 SLS |
| 273 |  WhiteCoin XWC | US$0,03305 | -2,20% | 6,82% | US$8.268.046 | US$103.720 | 250.183.629 XWC |
| 274 |  EvenCoin EVN | US$0,3986 | 0,10% | -1,87% | US$8.163.902 | US$591.052 | 20.481.109 EVN |
| 275 |  FOAM FOAM | US$0,03083 | 14,42% | 16,64% | US$8.123.859 | US$89.623,87 | 263.486.315 FOAM |
| 276 |  Viacoin VIA | US$0,3512 | 4,34% | 15,36% | US$8.121.887 | US$113.671 | 23.128.759 VIA |
| 277 |  Ambrosus AMB | US$0,05601 | -0,53% | 8,89% | US$8.098.401 | US$311.810 | 144.590.975 AMB |
| 278 |  SDChain SDA | US$0,004864 | 5,22% | 6,32% | US$8.092.142 | US$57.174,53 | 1.663.669.059 SDA |
| 279 |  COS COS | US$0,06768 | 1,24% | 13,96% | US$8.079.618 | US$31.862,11 | 119.372.705 COS |
| 280 |  FLO FLO | US$0,05348 | 14,97% | 1,68% | US$8.023.177 | US$27.056,73 | 150.022.282 FLO |
| 281 |  SONM SNM | US$0,02198 | 3,21% | 16,93% | US$7.903.289 | US$94.715,80 | 359.600.000 SNM |
| 282 |  ZrCoin ZRC | US$1,99 | 8,36% | 19,29% | US$7.894.245 | US$10.509,22 | 3.966.288 ZRC |
| 283 |  Arcblock ABT | US$0,07984 | 0,92% | 11,63% | US$7.868.706 | US$4.703.144 | 98.552.625 ABT |
| 284 |  Online OIO | US$0,008864 | 2,77% | 47,43% | US$7.779.389 | US$894,56 | 877.660.690 OIO |
| 285 |  Litecoin Cash LCC | US$0,01277 | -6,06% | 12,23% | US$7.775.768 | US$42.744,82 | 609.130.457 LCC |
| 286 |  Red Pulse Phoenix PHX | US$0,009370 | 0,57% | 9,07% | US$7.772.879 | US$146.802 | 829.588.687 PHX |
| 287 |  Cryptaur CPT | US$0,001030 | -10,59% | 8,85% | US$7.731.355 | US$24.652,60 | 7.508.381.914 CPT |
| 288 |  Beam BEAM | US$1,20 | -6,34% | -4,97% | US$7.729.098 | US$2.781.381 | 6.436.640 BEAM |
| 289 |  Ubiq UBQ | US$0,1812 | -0,03% | 6,41% | US$7.720.304 | US$12.502,35 | 42.609.099 UBQ |
| 290 |  SingularDTV SNGLS | US$0,01287 | 4,08% | 9,83% | US$7.719.515 | US$274.288 | 600.000.000 SNGLS |
| 291 |  IoT Chain ITC | US$0,1091 | 0,02% | 4,81% | US$7.717.707 | US$767.510 | 70.723.811 ITC |
| 292 |  Selfkey KEY | US$0,002843 | -0,02% | 5,88% | US$7.689.986 | US$224.642 | 2.704.851.135 KEY |
| 293 |  Lambda LAMB | US$0,01521 | -3,17% | 17,22% | US$7.602.510 | US$24.569.572 | 500.000.000 LAMB |
| 294 |  smARTOFGIVING AOG | US$0,1262 | 3,06% | 1,31% | US$7.537.561 | US$15.513,85 | 59.726.329 AOG |
| 295 |  Darico Ecosystem Coin DEC | US$0,1458 | 3,37% | 90,25% | US$7.517.284 | US$7.250,38 | 51.543.807 DEC |
| 296 |  Fiii FIII | US$0,01551 | -5,21% | -7,55% | US$7.482.759 | US$1.173.449 | 482.404.699 FIII |
| 297 |  Boolberry BBR | US$0,5989 | 3,37% | 9,81% | US$7.480.148 | US$2.401,02 | 12.489.790 BBR |
| 298 |  Clams CLAM | US$2,16 | 14,35% | 33,61% | US$7.471.572 | US$34.917,66 | 3.463.799 CLAM |
| 299 |  Achain ACT | US$0,008707 | 13,85% | 31,58% | US$7.454.390 | US$655.249 | 856.133.150 ACT |
| 300 |  Gulden NLG | US$0,01757 | 6,56% | 3,25% | US$7.432.292 | US$21.914,31 | 422.930.357 NLG |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.