Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Content Neutrality Network CNN | US$0,0001215 | 0,48% | -4,23% | US$4.744.534 | US$93.638,79 | 39.035.223.816 CNN |
| 402 |  Lympo LYM | US$0,006293 | -0,62% | 2,57% | US$4.741.058 | US$206.249 | 753.347.989 LYM |
| 403 |  DIMCOIN DIM | US$0,002247 | -1,46% | 72,31% | US$4.724.763 | US$151.194 | 2.102.483.276 DIM |
| 404 |  Cred LBA | US$0,009795 | 9,02% | 14,79% | US$4.711.545 | US$327.959 | 481.011.986 LBA |
| 405 |  PotCoin POT | US$0,02110 | 6,63% | 12,10% | US$4.679.610 | US$6.483,95 | 221.779.313 POT |
| 406 |  Bitcore BTX | US$0,2787 | 1,18% | -6,06% | US$4.653.743 | US$155.365 | 16.696.932 BTX |
| 407 |  Etherparty FUEL | US$0,008566 | 1,30% | 9,51% | US$4.642.218 | US$291.966 | 541.942.102 FUEL |
| 408 |  Mercury MER | US$0,04641 | 1,26% | 10,12% | US$4.641.062 | US$142.323 | 100.000.000 MER |
| 409 |  AirSwap AST | US$0,03082 | 1,58% | 17,45% | US$4.622.937 | US$557.327 | 150.000.000 AST |
| 410 |  Mooncoin MOON | US$0,00002041 | 120,61% | 138,33% | US$4.598.814 | US$3.155,02 | 225.322.815.488 MOON |
| 411 |  Cardstack CARD | US$0,001919 | -1,62% | 54,64% | US$4.588.479 | US$231.097 | 2.390.525.772 CARD |
| 412 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02608 | -38,15% | -29,25% | US$4.585.530 | US$1.582.104 | 175.841.587 PLX |
| 413 |  Sentinel Protocol UPP | US$0,01551 | 2,75% | 14,93% | US$4.576.086 | US$1.069.571 | 295.036.036 UPP |
| 414 |  Spectrecoin XSPEC | US$0,2068 | -1,66% | -1,83% | US$4.570.589 | US$5.267,96 | 22.106.147 XSPEC |
| 415 |  Clipper Coin CCC | US$0,002818 | 1,88% | 1,84% | US$4.516.097 | US$11.890,33 | 1.602.641.396 CCC |
| 416 |  BlackCoin BLK | US$0,07204 | 0,23% | 2,91% | US$4.509.872 | US$59.376,38 | 62.602.035 BLK |
| 417 |  Aurora DAO AURA | US$0,02933 | 1,90% | 37,68% | US$4.482.603 | US$20.114,68 | 152.827.730 AURA |
| 418 |  CanonChain CZR | US$0,008578 | -0,31% | 13,00% | US$4.459.210 | US$178.988 | 519.864.667 CZR |
| 419 |  GINcoin GIN | US$0,8303 | -2,18% | 6,47% | US$4.429.819 | US$71.958,65 | 5.335.210 GIN |
| 420 |  HTMLCOIN HTML | US$0,00008327 | -5,66% | 17,44% | US$4.418.946 | US$25.088,44 | 53.067.332.240 HTML |
| 421 |  Lunyr LUN | US$1,92 | 2,16% | 14,77% | US$4.415.559 | US$589.374 | 2.297.853 LUN |
| 422 |  Viberate VIB | US$0,02427 | 0,93% | 4,71% | US$4.412.674 | US$768.403 | 181.791.463 VIB |
| 423 |  Incent INCNT | US$0,09529 | 0,85% | 30,71% | US$4.384.939 | US$10.555,51 | 46.016.599 INCNT |
| 424 |  Cashaa CAS | US$0,007165 | -22,63% | -5,07% | US$4.344.806 | US$62.269,29 | 606.355.312 CAS |
| 425 |  Quanta Utility Token QNTU | US$0,0001479 | -3,91% | -9,08% | US$4.330.884 | US$5.726,83 | 29.279.582.414 QNTU |
| 426 |  INT Chain INT | US$0,01499 | 7,54% | 12,41% | US$4.314.160 | US$559.242 | 287.754.060 INT |
| 427 |  Genaro Network GNX | US$0,01771 | 1,75% | 11,06% | US$4.301.702 | US$197.766 | 242.864.743 GNX |
| 428 |  Cobinhood COB | US$0,01089 | 7,16% | 11,25% | US$4.296.402 | US$14.903,74 | 394.695.407 COB |
| 429 |  Travala.com AVA | US$0,1221 | 1,94% | 8,63% | US$4.287.611 | US$2.698,82 | 35.103.443 AVA |
| 430 |  Lamden TAU | US$0,03013 | 17,68% | 15,20% | US$4.285.483 | US$6.162,96 | 142.215.728 TAU |
| 431 |  Distributed Credit Chain DCC | US$0,001427 | 5,71% | 6,66% | US$4.282.899 | US$11.315,91 | 3.001.092.023 DCC |
| 432 |  Blockmason Credit Protocol BCPT | US$0,03683 | 10,42% | 16,79% | US$4.277.631 | US$1.532.382 | 116.158.667 BCPT |
| 433 |  Blackmoon BMC | US$0,1951 | 3,12% | 41,07% | US$4.276.276 | US$127.112 | 21.917.544 BMC |
| 434 |  Paragon PRG | US$0,06571 | -17,53% | -20,94% | US$4.267.135 | US$61.102,08 | 64.936.552 PRG |
| 435 |  Timicoin TMC | US$0,01345 | -2,40% | -19,59% | US$4.265.908 | US$7.416,13 | 317.149.560 TMC |
| 436 |  Unikoin Gold UKG | US$0,02966 | -8,08% | 6,51% | US$4.250.936 | US$40.600,43 | 143.322.371 UKG |
| 437 |  SafeInsure SINS | US$4,04 | 5,07% | 28,21% | US$4.242.648 | US$136.888 | 1.050.000 SINS |
| 438 |  Omnitude ECOM | US$0,07577 | -0,95% | -2,30% | US$4.221.760 | US$47.671,01 | 55.717.369 ECOM |
| 439 |  Modum MOD | US$0,1949 | -4,54% | -35,23% | US$4.144.935 | US$335.009 | 21.266.200 MOD |
| 440 |  adToken ADT | US$0,006876 | 1,62% | 12,01% | US$4.125.696 | US$490.172 | 600.000.000 ADT |
| 441 |  Polybius PLBT | US$1,04 | -0,97% | 2,41% | US$4.109.450 | US$7.308,75 | 3.969.565 PLBT |
| 442 |  Presearch PRE | US$0,02641 | 1,60% | 20,67% | US$4.093.861 | US$536,85 | 155.000.000 PRE |
| 443 |  BOX Token BOX | US$0,05048 | -5,50% | 6,01% | US$4.084.162 | US$1.936.557 | 80.906.438 BOX |
| 444 |  Xaurum XAUR | US$0,04560 | 3,94% | 9,74% | US$4.075.921 | US$2.786,60 | 89.387.394 XAUR |
| 445 |  Grid+ GRID | US$0,1032 | 3,00% | -1,24% | US$4.048.020 | US$2.870,82 | 39.236.491 GRID |
| 446 |  Dock DOCK | US$0,009216 | 1,75% | 6,69% | US$4.036.664 | US$293.916 | 438.026.684 DOCK |
| 447 |  Qitmeer HLC | US$0,01034 | -4,04% | 3,34% | US$4.021.304 | US$83.402,71 | 389.009.995 HLC |
| 448 |  Digix Gold Token DGX | US$45,02 | 0,90% | -0,76% | US$4.013.187 | US$33.644,79 | 89.144 DGX |
| 449 |  SwissBorg CHSB | US$0,006957 | 0,88% | 7,09% | US$4.005.776 | US$21.542,73 | 575.821.133 CHSB |
| 450 |  Morpheus.Network MRPH | US$0,1309 | 2,85% | 20,97% | US$3.976.302 | US$102.575 | 30.370.811 MRPH |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.