Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RevolutionVR RVR | US$0,01149 | -8,68% | 0,64% | US$2.413.048 | US$77.253,68 | 210.000.000 RVR |
| 552 |  Zel ZEL | US$0,04438 | -0,37% | 37,91% | US$2.407.365 | US$135.190 | 54.249.350 ZEL |
| 553 |  PAL Network PAL | US$0,004171 | 0,60% | 9,55% | US$2.365.944 | US$8.772,73 | 567.205.173 PAL |
| 554 |  Seele SEELE | US$0,003431 | -1,73% | 9,02% | US$2.335.750 | US$70.612,55 | 680.712.807 SEELE |
| 555 |  Semux SEM | US$0,2486 | 10,14% | 16,74% | US$2.327.499 | US$49.965,66 | 9.363.816 SEM |
| 556 |  MonetaryUnit MUE | US$0,01536 | 6,06% | 11,47% | US$2.324.258 | US$34.661,40 | 151.365.021 MUE |
| 557 |  Global Cryptocurrency GCC | US$0,001882 | -2,78% | 4,65% | US$2.322.276 | US$653,51 | 1.234.081.743 GCC |
| 558 |  Friendz FDZ | US$0,004680 | 0,59% | 11,27% | US$2.310.140 | US$20.668,20 | 493.663.094 FDZ |
| 559 |  Myriad XMY | US$0,001402 | -1,23% | 11,15% | US$2.305.803 | US$1.149,23 | 1.644.659.500 XMY |
| 560 |  AVINOC AVINOC | US$0,005942 | 25,58% | -11,25% | US$2.305.314 | US$821,07 | 387.956.252 AVINOC |
| 561 |  CEEK VR CEEK | US$0,004669 | -5,68% | -8,28% | US$2.297.151 | US$80.379,87 | 491.951.915 CEEK |
| 562 |  Rise RISE | US$0,01703 | 12,41% | 1,17% | US$2.284.704 | US$1.805,17 | 134.170.196 RISE |
| 563 |  RightMesh RMESH | US$0,03694 | -2,35% | 18,17% | US$2.248.954 | US$62.096,05 | 60.877.273 RMESH |
| 564 |  FintruX Network FTX | US$0,02615 | -1,33% | 10,54% | US$2.222.894 | US$6.372,43 | 85.000.000 FTX |
| 565 |  KARMA KARMA | US$0,0006701 | 3,38% | 23,78% | US$2.210.766 | US$1.947,56 | 3.299.031.186 KARMA |
| 566 |  DeepBrain Chain DBC | US$0,001466 | 0,57% | 3,52% | US$2.198.389 | US$221.031 | 1.500.000.000 DBC |
| 567 |  Xriba XRA | US$0,02691 | -0,26% | 10,70% | US$2.134.874 | US$2.846,55 | 79.333.983 XRA |
| 568 |  Nimiq NIM | US$0,0007753 | 10,63% | 27,43% | US$2.125.888 | US$173.880 | 2.741.879.134 NIM |
| 569 |  Neurotoken NTK | US$0,02678 | 1,92% | 38,31% | US$2.112.726 | US$26.027,91 | 78.906.618 NTK |
| 570 |  EDRCoin EDRC | US$0,7205 | 2,95% | 7,97% | US$2.104.349 | US$36.103,64 | 2.920.487 EDRC |
| 571 |  Hydro Protocol HOT | US$0,002993 | 5,90% | 16,07% | US$2.100.941 | US$6.016,62 | 702.000.000 HOT |
| 572 |  MVL MVL | US$0,0003544 | 22,58% | 31,86% | US$2.090.042 | US$10.355,92 | 5.897.346.430 MVL |
| 573 |  LinkEye LET | US$0,003477 | 3,80% | 11,73% | US$2.086.251 | US$1.559.030 | 600.000.000 LET |
| 574 |  Aergo AERGO | US$0,07931 | 0,86% | 27,55% | US$2.083.545 | US$154.596 | 26.270.209 AERGO |
| 575 |  Phore PHR | US$0,1268 | 1,64% | 10,93% | US$2.077.637 | US$158.145 | 16.380.952 PHR |
| 576 |  Bean Cash BITB | US$0,0007932 | 0,41% | 3,84% | US$2.076.897 | US$16.616,24 | 2.618.516.000 BITB |
| 577 |  FarmaTrust FTT | US$0,003430 | -4,86% | 5,19% | US$2.058.016 | US$107.920 | 600.000.000 FTT |
| 578 |  SunContract SNC | US$0,01669 | -0,30% | 13,14% | US$2.047.878 | US$276.795 | 122.707.503 SNC |
| 579 |  TV-TWO TTV | US$0,005030 | -0,13% | 37,98% | US$2.047.724 | US$857,11 | 407.110.919 TTV |
| 580 |  EXRNchain EXRN | US$0,00002168 | 3,70% | 1,74% | US$2.005.466 | US$15.040,36 | 92.500.000.000 EXRN |
| 581 |  ChatCoin CHAT | US$0,002904 | 1,30% | 14,55% | US$2.003.579 | US$364.656 | 690.000.640 CHAT |
| 582 |  MktCoin MLM | US$0,001642 | 5,60% | 16,87% | US$1.985.494 | US$7.449,82 | 1.209.529.900 MLM |
| 583 |  FuzeX FXT | US$0,002493 | 0,38% | -2,80% | US$1.978.469 | US$11.992,95 | 793.534.329 FXT |
| 584 |  Global Social Chain GSC | US$0,003902 | 3,53% | 19,98% | US$1.974.263 | US$122.820 | 505.916.414 GSC |
| 585 |  Experience Points XP | US$0,000007420 | 11,70% | 22,00% | US$1.967.363 | US$6.134,27 | 265.136.112.718 XP |
| 586 |  BitDice CSNO | US$0,02803 | -3,47% | 6,34% | US$1.961.861 | US$718,10 | 70.000.000 CSNO |
| 587 |  GridCoin GRC | US$0,004725 | 2,68% | 4,10% | US$1.960.075 | US$686,02 | 414.866.773 GRC |
| 588 |  Upfiring UFR | US$0,09011 | -3,65% | -31,35% | US$1.946.372 | US$6.328,65 | 21.600.000 UFR |
| 589 |  MIB Coin MIB | US$0,02375 | 21,04% | 22,29% | US$1.941.381 | US$8.167,94 | 81.726.622 MIB |
| 590 |  Scorum Coins SCR | US$0,06619 | 1,51% | 3,38% | US$1.936.939 | US$29.323,36 | 29.265.075 SCR |
| 591 |  Blockparty (BOXX Token) BOXX | US$0,08291 | 4,75% | 73,91% | US$1.926.919 | US$28.240,16 | 23.241.740 BOXX |
| 592 |  Business Credit Alliance Chain BCAC | US$0,002994 | 19,59% | 19,48% | US$1.905.878 | US$20.721,99 | 636.657.874 BCAC |
| 593 |  Winco WCO | US$0,004123 | 0,16% | 11,52% | US$1.903.509 | US$16.143,87 | 461.659.834 WCO |
| 594 |  AidCoin AID | US$0,04192 | 3,27% | 15,29% | US$1.896.725 | US$15.297,94 | 45.241.822 AID |
| 595 |  XMax XMX | US$0,0001592 | -0,84% | 5,03% | US$1.880.778 | US$139.132 | 11.813.107.628 XMX |
| 596 |  Divi DIVI | US$0,002193 | -6,65% | -6,35% | US$1.876.456 | US$2.458,20 | 855.498.815 DIVI |
| 597 |  Switcheo SWTH | US$0,003575 | 2,98% | 1,36% | US$1.868.500 | US$5.236,52 | 522.694.673 SWTH |
| 598 |  Vexanium VEX | US$0,005056 | 32,56% | 75,36% | US$1.855.401 | US$3.556.204 | 366.982.624 VEX |
| 599 |  Brickblock BBK | US$0,02459 | 3,46% | 31,04% | US$1.847.383 | US$19.196,91 | 75.131.283 BBK |
| 600 |  Blacer Coin BLCR | US$11,18 | -8,36% | -20,71% | US$1.836.579 | US$266.771 | 164.249 BLCR |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.