Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VouchForMe IPL | US$0,004597 | 1,07% | 2,28% | US$1.016.560 | US$150.718 | 221.147.246 IPL |
| 752 |  Experty EXY | US$0,03744 | 2,04% | 33,07% | US$1.014.189 | US$5.645,87 | 27.088.352 EXY |
| 753 |  Silent Notary SNTR | US$0,00001209 | 18,25% | 10,00% | US$1.009.437 | US$45.806,49 | 83.470.521.339 SNTR |
| 754 |  UNIVERSAL CASH UCASH | US$0,0001134 | 1,45% | 11,57% | US$1.007.192 | US$106.589 | 8.878.075.186 UCASH |
| 755 |  Gladius Token GLA | US$0,06414 | -12,77% | 5,19% | US$999.592 | US$4.319,13 | 15.583.754 GLA |
| 756 |  Patientory PTOY | US$0,01425 | 1,22% | 3,93% | US$997.735 | US$8.395,44 | 70.000.000 PTOY |
| 757 |  Enix ENIX | US$0,02984 | -12,53% | 12,30% | US$980.187 | US$3.009,43 | 32.853.312 ENIX |
| 758 |  HollyWoodCoin HWC | US$0,06502 | -4,02% | 6,75% | US$979.283 | US$128.230 | 15.060.865 HWC |
| 759 |  Truegame TGAME | US$0,01168 | 5,50% | 15,17% | US$964.309 | US$35.738,26 | 82.575.464 TGAME |
| 760 |  InterValue INVE | US$0,007207 | 4,36% | 10,74% | US$963.317 | US$9.379,98 | 133.662.510 INVE |
| 761 |  Insights Network INSTAR | US$0,006920 | -1,77% | -6,77% | US$956.165 | US$32.452,72 | 138.184.058 INSTAR |
| 762 |  STK STK | US$0,002763 | 1,17% | 14,84% | US$944.369 | US$163.034 | 341.808.605 STK |
| 763 |  HiCoin XHI | US$0,0002127 | -10,76% | -29,18% | US$943.031 | US$2.897,08 | 4.434.602.828 XHI |
| 764 |  Novacoin NVC | US$0,4046 | 1,10% | -0,23% | US$942.422 | US$786,69 | 2.329.401 NVC |
| 765 |  DomRaider DRT | US$0,001586 | -1,42% | 4,93% | US$937.920 | US$45.018,10 | 591.500.000 DRT |
| 766 |  Ink Protocol XNK | US$0,004363 | 1,83% | 6,80% | US$926.888 | US$29.931,11 | 212.436.024 XNK |
| 767 |  Bounty0x BNTY | US$0,004176 | 21,45% | 18,59% | US$926.374 | US$702,51 | 221.830.997 BNTY |
| 768 |  Hacken HKN | US$0,1721 | -8,27% | -0,86% | US$922.288 | US$1.449,53 | 5.359.516 HKN |
| 769 |  Databroker DTX | US$0,01283 | 2,14% | 35,93% | US$919.378 | US$13.415,42 | 71.656.334 DTX |
| 770 |  Stox STX | US$0,01760 | 0,63% | 11,79% | US$915.777 | US$52.059,55 | 52.020.855 STX |
| 771 |  savedroid SVD | US$0,0003406 | 7,74% | 3,49% | US$915.645 | US$800,68 | 2.688.339.238 SVD |
| 772 |  Energycoin ENRG | US$0,007477 | -15,93% | -4,03% | US$914.603 | US$5.847,94 | 122.325.446 ENRG |
| 773 |  Giant GIC | US$0,2447 | 4,24% | 5,09% | US$910.618 | US$3.726,53 | 3.721.023 GIC |
| 774 |  Aventus AVT | US$0,1507 | -16,55% | -1,52% | US$904.098 | US$9.882,76 | 6.000.000 AVT |
| 775 |  Bee Token BEE | US$0,003950 | 0,39% | 9,32% | US$903.144 | US$8.020,04 | 228.629.159 BEE |
| 776 |  Sharpe Platform Token SHP | US$0,05134 | -1,16% | 9,23% | US$893.763 | US$1.606,19 | 17.410.144 SHP |
| 777 |  Trittium TRTT | US$0,007925 | -1,96% | -0,80% | US$893.447 | US$4.483,50 | 112.731.640 TRTT |
| 778 |  Kore KORE | US$0,4160 | 1,56% | 11,11% | US$891.518 | US$1.491,47 | 2.143.100 KORE |
| 779 |  eSDChain SDA | US$0,005952 | 5,00% | -19,66% | US$890.439 | US$13.261,09 | 149.604.055 SDA |
| 780 |  Expanse EXP | US$0,08431 | -0,47% | -2,77% | US$884.868 | US$12.826,68 | 10.495.278 EXP |
| 781 |  Masari MSR | US$0,08919 | -1,84% | -13,62% | US$876.675 | US$1.722,23 | 9.829.631 MSR |
| 782 |  AWARE AT | US$0,002679 | 3,10% | 1,84% | US$873.720 | US$745,16 | 326.171.075 AT |
| 783 |  GoNetwork GOT | US$0,01452 | 1,32% | 68,91% | US$871.344 | US$148.969 | 59.994.620 GOT |
| 784 |  Swarm City SWT | US$0,1022 | -7,67% | -10,66% | US$866.131 | US$19.327,83 | 8.472.923 SWT |
| 785 |  BitCrystals BCY | US$0,03779 | 1,73% | 2,28% | US$865.768 | US$800,10 | 22.911.693 BCY |
| 786 |  Datum DAT | US$0,0008790 | 3,38% | 17,78% | US$863.174 | US$7.538,51 | 982.027.228 DAT |
| 787 |  BitScreener Token BITX | US$0,005627 | 3,99% | 23,45% | US$859.463 | US$5.140,76 | 152.727.780 BITX |
| 788 |  ArtByte ABY | US$0,001081 | -5,84% | 4,89% | US$856.949 | US$1.511,05 | 792.537.250 ABY |
| 789 |  SHIELD XSH | US$0,001659 | 1,41% | 7,27% | US$850.906 | US$3.845,18 | 512.973.375 XSH |
| 790 |  TransferCoin TX | US$0,1198 | 2,97% | 42,15% | US$849.700 | US$33.771,97 | 7.095.105 TX |
| 791 |  Bridge Protocol BRDG | US$0,003681 | 39,84% | 41,42% | US$839.582 | US$1.926,85 | 228.097.040 BRDG |
| 792 |  DAV Coin DAV | US$0,001837 | 4,11% | -20,21% | US$835.290 | US$13.487,43 | 454.636.709 DAV |
| 793 |  Lethean LTHN | US$0,001401 | 1,45% | 9,17% | US$833.573 | US$19.232,63 | 595.137.629 LTHN |
| 794 |  Utrum OOT | US$0,01280 | 9,30% | 62,47% | US$829.546 | US$1.654,04 | 64.800.105 OOT |
| 795 |  ALIS ALIS | US$0,02120 | 4,01% | 24,48% | US$825.427 | US$886,96 | 38.926.863 ALIS |
| 796 |  Kryll KRL | US$0,06208 | 9,06% | 22,73% | US$824.640 | US$61.473,48 | 13.284.221 KRL |
| 797 |  OptiToken OPTI | US$0,03248 | 6,68% | 23,24% | US$818.100 | US$89.347,48 | 25.191.374 OPTI |
| 798 |  Patron PAT | US$0,002434 | 5,35% | 2,81% | US$815.892 | US$631.403 | 335.269.142 PAT |
| 799 |  CanYaCoin CAN | US$0,01631 | 5,11% | -7,91% | US$813.088 | US$1.446,94 | 49.846.442 CAN |
| 800 |  Nework NKC | US$0,005472 | 1,80% | 47,34% | US$807.593 | US$121.504 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.