Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  district0x DNT | US$0,01238 | 3,64% | 11,60% | US$7.430.444 | US$234.445 | 600.000.000 DNT |
| 302 |  LEOcoin LEO | US$0,07279 | 6,08% | 0,62% | US$7.405.647 | US$1.355.954 | 101.743.211 LEO |
| 303 |  Game.com GTC | US$0,009680 | 2,56% | 8,81% | US$7.370.672 | US$1.085.850 | 761.444.190 GTC |
| 304 |  Bittwatt BWT | US$0,02461 | 2,68% | 15,35% | US$7.352.738 | US$27.464,80 | 298.756.371 BWT |
| 305 |  High Performance Blockchain HPB | US$0,1680 | 2,74% | 6,71% | US$7.320.330 | US$776.310 | 43.575.586 HPB |
| 306 |  Time New Bank TNB | US$0,002935 | 3,56% | 6,37% | US$7.318.022 | US$492.463 | 2.492.987.802 TNB |
| 307 |  Restart Energy MWAT MWAT | US$0,01611 | 2,48% | -1,76% | US$7.292.963 | US$11.461,08 | 452.750.000 MWAT |
| 308 |  CasinoCoin CSC | US$0,0002005 | 0,73% | 7,31% | US$7.213.035 | US$1.332,47 | 35.973.085.511 CSC |
| 309 |  Neumark NEU | US$0,1948 | -0,67% | -1,42% | US$7.201.769 | US$1.974,56 | 36.962.597 NEU |
| 310 |  Noah Coin NOAH | US$0,0002196 | 5,98% | 17,09% | US$7.178.893 | US$104.654 | 32.687.957.978 NOAH |
| 311 |  Data Transaction Token XD | US$0,04629 | 6,64% | 10,89% | US$7.152.761 | US$80.918,25 | 154.509.844 XD |
| 312 |  DEW DEW | US$0,06874 | -6,62% | -4,90% | US$7.096.895 | US$612,55 | 103.244.553 DEW |
| 313 |  Tierion TNT | US$0,01631 | 4,45% | 14,39% | US$6.988.988 | US$380.658 | 428.481.269 TNT |
| 314 |  Stakenet XSN | US$0,08874 | 7,52% | 13,89% | US$6.981.130 | US$138.582 | 78.669.246 XSN |
| 315 |  Propy PRO | US$0,1223 | 1,33% | 12,57% | US$6.971.254 | US$1.013.083 | 57.006.067 PRO |
| 316 |  Waves Community Token WCT | US$0,6992 | 2,54% | 10,28% | US$6.967.632 | US$35.805,86 | 9.964.583 WCT |
| 317 |  BitBay BAY | US$0,006875 | 2,47% | 9,39% | US$6.958.391 | US$2.960,53 | 1.012.146.906 BAY |
| 318 |  Everus EVR | US$0,01521 | 1,40% | -30,23% | US$6.951.340 | US$396.302 | 457.106.865 EVR |
| 319 |  Machine Xchange Coin MXC | US$0,008675 | 1,09% | 5,05% | US$6.935.836 | US$979.279 | 799.489.740 MXC |
| 320 |  DigitalNote XDN | US$0,001000 | -2,66% | -2,70% | US$6.932.237 | US$596.904 | 6.928.822.446 XDN |
| 321 |  Refereum RFR | US$0,002045 | 1,03% | 7,03% | US$6.918.421 | US$1.026.817 | 3.383.735.629 RFR |
| 322 |  CWV Chain CWV | US$0,002507 | 0,06% | -8,36% | US$6.904.493 | US$283.580 | 2.753.838.765 CWV |
| 323 |  LoyalCoin LYL | US$0,001288 | 1,23% | 52,63% | US$6.896.144 | US$735.498 | 5.353.626.190 LYL |
| 324 |  Tripio TRIO | US$0,002084 | 0,84% | 14,25% | US$6.876.818 | US$297.178 | 3.300.000.000 TRIO |
| 325 |  VITE VITE | US$0,01656 | 1,17% | 13,71% | US$6.875.337 | US$153.537 | 415.162.655 VITE |
| 326 |  XTRABYTES XBY | US$0,01598 | 79,20% | 69,71% | US$6.869.315 | US$3.902,15 | 430.000.000 XBY |
| 327 |  bitCNY BITCNY | US$0,1538 | 0,17% | -0,09% | US$6.817.492 | US$64.114.027 | 44.323.200 BITCNY |
| 328 |  Pascal PASC | US$0,2703 | 23,39% | 28,97% | US$6.759.402 | US$130.710 | 25.009.300 PASC |
| 329 |  Humanscape HUM | US$0,0001899 | -3,32% | 12,74% | US$6.735.747 | US$5.355,93 | 35.465.869.007 HUM |
| 330 |  PAC Global PAC | US$0,001182 | 4,81% | 62,33% | US$6.657.285 | US$25.031,49 | 5.631.330.542 PAC |
| 331 |  Asch XAS | US$0,07119 | 7,85% | 16,77% | US$6.646.085 | US$2.880.428 | 93.355.331 XAS |
| 332 |  LTO Network LTO | US$0,1584 | 8,74% | 52,25% | US$6.636.145 | US$2.718.882 | 41.896.563 LTO |
| 333 |  LGO Exchange LGO | US$0,04964 | 0,05% | 25,34% | US$6.580.610 | US$15.546,52 | 132.557.257 LGO |
| 334 |  ATC Coin ATCC | US$0,02059 | -5,28% | -0,20% | US$6.570.148 | US$58.472,90 | 319.028.423 ATCC |
| 335 |  FairCoin FAIR | US$0,1231 | -6,51% | 6,82% | US$6.549.053 | US$1.733,96 | 53.193.831 FAIR |
| 336 |  BitNewChain BTN | US$0,03624 | 91,64% | 34,87% | US$6.512.167 | US$73.396,40 | 179.701.795 BTN |
| 337 |  EDC Blockchain EDC | US$0,007329 | 4,88% | 2,19% | US$6.494.839 | US$2.056.344 | 886.211.988 EDC |
| 338 |  DxChain Token DX | US$0,0002251 | 4,89% | 17,19% | US$6.489.846 | US$84.645,62 | 28.825.346.425 DX |
| 339 |  IHT Real Estate Protocol IHT | US$0,01011 | -3,57% | -7,46% | US$6.457.562 | US$162.847 | 638.648.787 IHT |
| 340 |  WePower WPR | US$0,01104 | 0,80% | -7,02% | US$6.440.366 | US$361.449 | 583.405.411 WPR |
| 341 |  Wowbit WWB | US$0,02296 | 2,85% | 11,51% | US$6.377.991 | US$619.000 | 277.777.778 WWB |
| 342 |  QLC Chain QLC | US$0,02638 | 3,71% | 13,04% | US$6.331.699 | US$201.224 | 240.000.000 QLC |
| 343 |  POA POA | US$0,02851 | 0,72% | 6,31% | US$6.277.313 | US$115.439 | 220.167.290 POA |
| 344 |  Hydro HYDRO | US$0,001528 | 5,09% | 9,97% | US$6.229.974 | US$208.533 | 4.077.820.360 HYDRO |
| 345 |  All Sports SOC | US$0,004134 | 1,27% | 11,30% | US$6.199.960 | US$225.176 | 1.499.865.882 SOC |
| 346 |  GameCredits GAME | US$0,08809 | 3,40% | 11,85% | US$6.152.131 | US$25.512,08 | 69.836.100 GAME |
| 347 |  Zipper ZIP | US$0,0003786 | -0,09% | 3,86% | US$6.133.105 | US$1.211.113 | 16.199.999.812 ZIP |
| 348 |  AppCoins APPC | US$0,06069 | 6,59% | 17,50% | US$6.072.113 | US$748.581 | 100.054.312 APPC |
| 349 |  Robotina ROX | US$0,02243 | 12,34% | 20,82% | US$6.023.612 | US$49.008,08 | 268.561.148 ROX |
| 350 |  Swarm SWM | US$0,08152 | 7,64% | -31,15% | US$5.971.754 | US$114.348 | 73.251.712 SWM |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.