Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Santiment Network Token SAN | US$0,5262 | -0,54% | 15,17% | US$32.973.012 | US$25.186,83 | 62.660.371 SAN |
| 102 |  Wanchain WAN | US$0,3092 | 2,33% | 7,43% | US$32.820.113 | US$1.603.856 | 106.152.493 WAN |
| 103 |  DigixDAO DGD | US$16,36 | 2,39% | 0,65% | US$32.726.292 | US$348.762 | 2.000.000 DGD |
| 104 |  Dent DENT | US$0,0009956 | 0,24% | 0,53% | US$32.312.249 | US$506.425 | 32.456.475.075 DENT |
| 105 |  Loom Network LOOM | US$0,04761 | 2,65% | 16,93% | US$31.354.488 | US$2.015.043 | 658.615.369 LOOM |
| 106 |  Polymath POLY | US$0,09247 | -0,42% | 5,11% | US$30.931.724 | US$3.011.571 | 334.517.668 POLY |
| 107 |  Centrality CENNZ | US$0,03814 | 0,62% | 15,35% | US$30.680.638 | US$718,77 | 804.475.759 CENNZ |
| 108 |  Elastos ELA | US$2,07 | -0,04% | -0,11% | US$30.224.958 | US$1.775.966 | 14.626.708 ELA |
| 109 |  Horizen ZEN | US$5,15 | 6,28% | 9,35% | US$30.159.575 | US$1.020.081 | 5.854.700 ZEN |
| 110 |  Syscoin SYS | US$0,05471 | 9,87% | 34,17% | US$30.013.414 | US$1.295.686 | 548.626.672 SYS |
| 111 |  WaykiChain WICC | US$0,1587 | 3,33% | 11,60% | US$29.989.915 | US$830.667 | 189.000.000 WICC |
| 112 |  Bitcoin Private BTCP | US$1,45 | 0,37% | -2,57% | US$29.770.826 | US$46.335,42 | 20.524.490 BTCP |
| 113 |  NULS NULS | US$0,4621 | 4,81% | 13,71% | US$28.880.905 | US$4.256.957 | 62.498.125 NULS |
| 114 |  Enjin Coin ENJ | US$0,03749 | 7,00% | 20,62% | US$28.578.560 | US$3.004.419 | 762.278.665 ENJ |
| 115 |  TenX PAY | US$0,2447 | 1,72% | 2,66% | US$27.981.458 | US$431.355 | 114.347.861 PAY |
| 116 |  Nebulas NAS | US$0,6020 | 1,16% | 11,34% | US$27.389.791 | US$1.663.346 | 45.500.000 NAS |
| 117 |  Digitex Futures DGTX | US$0,03624 | -3,97% | 8,38% | US$26.726.480 | US$363.750 | 737.500.000 DGTX |
| 118 |  Gas GAS | US$2,63 | 4,82% | 24,61% | US$26.672.380 | US$4.495.831 | 10.128.375 GAS |
| 119 |  Monolith TKN | US$0,9214 | 3,78% | 96,97% | US$26.649.225 | US$307.884 | 28.922.488 TKN |
| 120 |  SingularityNET AGI | US$0,04931 | 2,11% | 12,78% | US$26.610.304 | US$482.287 | 539.673.260 AGI |
| 121 |  QASH QASH | US$0,07576 | 3,00% | 12,52% | US$26.515.340 | US$89.183,48 | 350.000.000 QASH |
| 122 |  QuarkChain QKC | US$0,03251 | 2,03% | 8,01% | US$26.065.512 | US$1.613.354 | 801.649.919 QKC |
| 123 |  Qubitica QBIT | US$9,15 | -5,84% | 30,40% | US$25.666.392 | US$347.565 | 2.805.274 QBIT |
| 124 |  Nxt NXT | US$0,02569 | -2,43% | 15,82% | US$25.659.549 | US$556.252 | 998.999.942 NXT |
| 125 |  Enigma ENG | US$0,3401 | 4,49% | 9,60% | US$25.454.308 | US$240.000 | 74.836.171 ENG |
| 126 |  Credo CREDO | US$0,04552 | 16,46% | 28,64% | US$25.028.811 | US$51.323,62 | 549.891.703 CREDO |
| 127 |  Obyte GBYTE | US$36,68 | 1,24% | 16,81% | US$24.908.871 | US$6.275,28 | 679.008 GBYTE |
| 128 |  FunFair FUN | US$0,004114 | 2,18% | 8,12% | US$24.786.436 | US$856.899 | 6.024.937.089 FUN |
| 129 |  Kyber Network KNC | US$0,1521 | 3,34% | 15,83% | US$23.919.692 | US$3.040.548 | 157.227.063 KNC |
| 130 |  Apollo Currency APL | US$0,001611 | -4,21% | -8,62% | US$23.653.393 | US$1.478.504 | 14.685.096.531 APL |
| 131 |  Eidoo EDO | US$0,8006 | 1,20% | 10,37% | US$23.427.875 | US$648.418 | 29.261.461 EDO |
| 132 |  Endor Protocol EDR | US$0,03242 | 2,81% | 9,23% | US$23.254.000 | US$1.790.783 | 717.192.285 EDR |
| 133 |  iExec RLC RLC | US$0,2895 | 8,40% | 18,25% | US$23.183.271 | US$356.623 | 80.070.793 RLC |
| 134 |  WeOwn CHX | US$0,3007 | 14,57% | -2,17% | US$22.557.631 | US$1.179.205 | 75.012.461 CHX |
| 135 |  Gold Bits Coin GBC | US$0,2114 | 21,30% | 78,41% | US$22.398.827 | US$22.220,94 | 105.968.611 GBC |
| 136 |  CyberMiles CMT | US$0,02757 | 3,49% | 9,10% | US$22.054.693 | US$1.519.601 | 800.000.000 CMT |
| 137 |  Dentacoin DCN | US$0,00006731 | 3,51% | 2,13% | US$21.999.155 | US$78.749,38 | 326.822.211.298 DCN |
| 138 |  Optimal Shelf Availability Token OSA | US$0,02494 | -0,21% | 6,17% | US$21.517.540 | US$1.440.105 | 862.750.737 OSA |
| 139 |  S4FE S4F | US$0,6533 | 29,19% | 143,30% | US$21.085.177 | US$360.289 | 32.272.410 S4F |
| 140 |  Dragonchain DRGN | US$0,08773 | 4,61% | 19,17% | US$20.916.098 | US$174.945 | 238.421.940 DRGN |
| 141 |  Guaranteed Ethurance Token Extra GETX | US$0,06913 | 8,19% | 38,64% | US$20.738.790 | US$1.382,59 | 300.000.000 GETX |
| 142 |  MobileGo MGO | US$0,2069 | 0,94% | 10,74% | US$20.692.094 | US$6.800.064 | 99.996.877 MGO |
| 143 |  Bread BRD | US$0,2321 | 4,28% | 17,50% | US$20.593.012 | US$138.143 | 88.733.978 BRD |
| 144 |  Vertcoin VTC | US$0,4241 | 1,03% | 44,79% | US$20.472.890 | US$7.085.950 | 48.277.674 VTC |
| 145 |  Civic CVC | US$0,05918 | 2,48% | 16,67% | US$20.282.045 | US$945.302 | 342.699.967 CVC |
| 146 |  Mithril MITH | US$0,03973 | 4,66% | -5,93% | US$20.136.951 | US$3.402.863 | 506.881.576 MITH |
| 147 |  Particl PART | US$2,49 | -2,20% | 5,73% | US$20.069.310 | US$11.368,70 | 8.069.480 PART |
| 148 |  OneRoot Network RNT | US$0,07191 | 1,56% | -1,23% | US$19.859.344 | US$581.055 | 276.183.929 RNT |
| 149 |  TokenClub TCT | US$0,04026 | 15,72% | 25,26% | US$19.381.638 | US$2.584.989 | 481.425.335 TCT |
| 150 |  Nexus NXS | US$0,3234 | 1,02% | 6,98% | US$19.310.678 | US$107.126 | 59.707.886 NXS |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.