Data Historis Harga Kripto 20/02/2019
Daftar harga kripto yang direkam pada tanggal 20/02/2019, mencakup 2.074 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  IOST IOST | US$0,008348 | -0,32% | 22,19% | US$100.292.214 | US$9.312.092 | 12.013.965.609 IOST |
| 52 |  Verge XVG | US$0,006474 | 0,93% | 8,42% | US$98.218.823 | US$730.205 | 15.172.086.051 XVG |
| 53 |  Stratis STRAT | US$0,9321 | 2,98% | 10,55% | US$92.483.872 | US$1.427.984 | 99.220.271 STRAT |
| 54 |  Bytom BTM | US$0,08867 | 4,32% | 12,06% | US$88.891.228 | US$3.360.964 | 1.002.499.275 BTM |
| 55 |  THETA THETA | US$0,09793 | 6,55% | 7,62% | US$85.245.851 | US$11.319.510 | 870.502.690 THETA |
| 56 |  Single Collateral DAI SAI | US$1,01 | 3,87% | 2,63% | US$81.395.764 | US$31.578.681 | 80.321.659 SAI |
| 57 |  Gemini Dollar GUSD | US$1,01 | 0,55% | -0,17% | US$77.807.906 | US$249.473.434 | 77.247.567 GUSD |
| 58 |  REPO REPO | US$0,6657 | 20,06% | 16,76% | US$73.201.985 | US$71.152,10 | 109.958.607 REPO |
| 59 |  Populous PPT | US$1,37 | 1,28% | 11,38% | US$72.707.547 | US$1.388.995 | 53.252.246 PPT |
| 60 |  Status SNT | US$0,02094 | 1,13% | 12,64% | US$72.666.055 | US$13.906.044 | 3.470.483.788 SNT |
| 61 |  Ark ARK | US$0,6432 | 3,21% | 25,88% | US$69.783.116 | US$4.606.393 | 108.486.902 ARK |
| 62 |  Mixin XIN | US$152,16 | 1,51% | 29,36% | US$68.523.217 | US$344.943 | 450.336 XIN |
| 63 |  Revain R | US$0,1386 | -6,96% | -10,11% | US$67.127.434 | US$1.004.268 | 484.450.000 R |
| 64 |  Electroneum ETN | US$0,007284 | 1,87% | 7,49% | US$65.316.143 | US$64.199,61 | 8.967.142.885 ETN |
| 65 |  Golem GNT | US$0,06751 | 0,34% | 15,14% | US$65.051.626 | US$862.875 | 963.622.000 GNT |
| 66 |  Huobi Token HT | US$1,29 | 6,87% | 15,58% | US$64.636.244 | US$16.775.587 | 50.000.200 HT |
| 67 |  Cryptonex CNX | US$1,16 | 2,31% | 11,49% | US$64.488.290 | US$6.277.718 | 55.686.329 CNX |
| 68 |  Factom FCT | US$6,89 | 7,36% | 13,06% | US$60.242.902 | US$261.799 | 8.745.102 FCT |
| 69 |  MaidSafeCoin MAID | US$0,1307 | -0,34% | 10,40% | US$59.153.795 | US$239.419 | 452.552.412 MAID |
| 70 |  Ardor ARDR | US$0,05857 | 0,13% | 12,09% | US$58.512.659 | US$706.677 | 998.999.495 ARDR |
| 71 |  HyperCash HC | US$1,19 | -0,19% | 6,81% | US$51.936.060 | US$1.043.681 | 43.529.781 HC |
| 72 |  MCO MCO | US$3,19 | 14,14% | 54,76% | US$50.389.658 | US$8.791.092 | 15.793.831 MCO |
| 73 |  Veritaseum VERI | US$22,34 | 4,21% | 33,88% | US$48.020.062 | US$1.864.590 | 2.149.646 VERI |
| 74 |  Insight Chain INB | US$0,2845 | -1,17% | -2,33% | US$47.390.567 | US$1.365.849 | 166.552.689 INB |
| 75 |  Waltonchain WTC | US$1,13 | 2,16% | 11,95% | US$46.367.444 | US$2.743.340 | 40.999.959 WTC |
| 76 |  Loopring LRC | US$0,05791 | 2,35% | 7,16% | US$45.691.814 | US$1.524.719 | 788.984.491 LRC |
| 77 |  PIVX PIVX | US$0,7994 | 0,46% | 11,46% | US$45.388.625 | US$454.284 | 56.781.166 PIVX |
| 78 |  ODEM ODE | US$0,2009 | -3,88% | -5,86% | US$44.764.422 | US$610.657 | 222.771.136 ODE |
| 79 |  WAX WAXP | US$0,04678 | 4,00% | 34,02% | US$43.861.609 | US$2.857.985 | 937.637.069 WAXP |
| 80 |  Crypto.com Coin CRO | US$0,01330 | 0,95% | 6,79% | US$42.001.077 | US$576.381 | 3.157.534.247 CRO |
| 81 |  Project Pai PAI | US$0,02974 | 1,96% | 7,61% | US$41.975.817 | US$1.466.977 | 1.411.502.224 PAI |
| 82 |  Quant QNT | US$4,26 | -1,93% | -2,98% | US$41.667.977 | US$3.125.590 | 9.777.236 QNT |
| 83 |  Linkey LKY | US$0,8277 | 0,58% | 3,46% | US$41.386.056 | US$744.268 | 50.000.000 LKY |
| 84 |  Decentraland MANA | US$0,03881 | 0,92% | 10,71% | US$40.752.360 | US$1.549.778 | 1.050.141.509 MANA |
| 85 |  Aurora AOA | US$0,006155 | -5,08% | -6,79% | US$40.269.205 | US$1.736.398 | 6.542.330.148 AOA |
| 86 |  aelf ELF | US$0,1426 | 12,21% | 31,33% | US$39.930.633 | US$12.190.062 | 280.000.000 ELF |
| 87 |  Nexo NEXO | US$0,07007 | 1,99% | 12,65% | US$39.239.113 | US$1.807.935 | 560.000.011 NEXO |
| 88 |  GXChain GXC | US$0,6512 | 1,82% | 14,13% | US$39.072.953 | US$6.227.182 | 60.000.000 GXC |
| 89 |  MOAC MOAC | US$0,6202 | -0,66% | 0,91% | US$38.739.103 | US$52.064,32 | 62.463.334 MOAC |
| 90 |  Power Ledger POWR | US$0,09758 | 1,69% | 17,97% | US$38.675.550 | US$2.205.782 | 396.349.006 POWR |
| 91 |  Zcoin XZC | US$5,56 | 1,36% | 11,08% | US$38.051.307 | US$546.702 | 6.839.238 XZC |
| 92 |  ReddCoin RDD | US$0,001320 | 2,83% | 12,42% | US$38.024.311 | US$191.952 | 28.808.713.174 RDD |
| 93 |  TomoChain TOMO | US$0,6248 | 6,21% | 48,62% | US$36.870.407 | US$732.662 | 59.007.625 TOMO |
| 94 |  MonaCoin MONA | US$0,5512 | 1,25% | 14,25% | US$36.230.597 | US$351.189 | 65.729.675 MONA |
| 95 |  Bancor BNT | US$0,5707 | -0,66% | 10,84% | US$35.441.525 | US$2.235.797 | 62.106.588 BNT |
| 96 |  STASIS EURO EURS | US$1,14 | 0,38% | 1,40% | US$35.407.718 | US$454.087 | 30.979.207 EURS |
| 97 |  Storj STORJ | US$0,2580 | 7,96% | 84,50% | US$35.034.510 | US$15.860.778 | 135.787.439 STORJ |
| 98 |  Metaverse ETP ETP | US$0,6225 | 0,86% | 4,22% | US$34.261.162 | US$1.569.576 | 55.040.133 ETP |
| 99 |  Aion AION | US$0,1203 | 2,67% | -4,25% | US$34.057.264 | US$1.570.820 | 283.009.162 AION |
| 100 |  Ravencoin RVN | US$0,01126 | 1,47% | 7,57% | US$33.160.926 | US$1.675.500 | 2.945.115.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.