Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcoin W Spectrum BWS | US$0,0008580 | 26,00% | 15,94% | US$49.369 | US$29,38 | 57.540.742 BWS |
| 1552 |  Mincoin MNC | US$0,009619 | -4,14% | 10,64% | US$49.315 | US$92,15 | 5.126.725 MNC |
| 1553 |  Kobocoin KOBO | US$0,001962 | -38,37% | -80,69% | US$48.451 | US$109,17 | 24.700.248 KOBO |
| 1554 |  Cryptojacks CJ | US$0,0001188 | 0,21% | 63,84% | US$48.281 | - | 406.568.581 CJ |
| 1555 |  Dragonglass DGS | US$0,0001998 | 1,19% | 9,40% | US$47.715 | - | 238.757.279 DGS |
| 1556 |  Onix ONX | US$0,0004403 | 11,48% | 19,27% | US$47.149 | US$283,08 | 107.072.781 ONX |
| 1557 |  VoteCoin VOT | US$0,0009607 | 5,75% | -0,32% | US$47.099 | US$20,65 | 49.024.375 VOT |
| 1558 |  Crystal Clear CCT | US$0,008967 | 4,45% | -19,51% | US$46.844 | US$47,12 | 5.223.973 CCT |
| 1559 |  YENTEN YTN | US$0,002806 | 2,55% | 10,00% | US$46.590 | US$437,67 | 16.605.750 YTN |
| 1560 |  Blakecoin BLC | US$0,002193 | 13,94% | -15,00% | US$46.034 | US$26,32 | 20.988.202 BLC |
| 1561 |  MarteXcoin MXT | US$0,01399 | 12,78% | -45,62% | US$44.841 | US$29,39 | 3.204.206 MXT |
| 1562 |  BitcoiNote BTCN | US$0,004435 | 2,43% | 1,97% | US$44.334 | US$314,70 | 9.995.731 BTCN |
| 1563 |  BLAST BLAST | US$0,001001 | 2,01% | 37,18% | US$43.818 | US$52,55 | 43.783.037 BLAST |
| 1564 |  Version V | US$0,00007956 | 0,70% | 8,61% | US$43.778 | - | 550.270.240 V |
| 1565 |  Ultimate Secure Cash USC | US$0,004203 | -1,47% | -68,97% | US$43.475 | US$152,30 | 10.343.113 USC |
| 1566 |  DarexTravel DART | US$0,0000004986 | 1,49% | 16,68% | US$43.374 | US$0,00001097 | 87.000.000.000 DART |
| 1567 |  Cashcoin CASH | US$0,0008006 | 1,34% | 27,38% | US$42.800 | US$1,04 | 53.458.111 CASH |
| 1568 |  Zurcoin ZUR | US$0,0004787 | 15,87% | 63,83% | US$41.963 | - | 87.653.034 ZUR |
| 1569 |  Pure PUREX | US$0,002314 | 1,01% | 35,86% | US$41.080 | - | 17.751.757 PUREX |
| 1570 |  RPICoin RPI | US$0,00008005 | 14,75% | 120,72% | US$40.436 | US$27,15 | 505.139.140 RPI |
| 1571 |  Garlicoin GRLC | US$0,003181 | -2,40% | -0,40% | US$40.003 | US$107,36 | 12.574.285 GRLC |
| 1572 |  TOKYO TOKC | US$0,0001601 | 1,35% | 9,89% | US$39.158 | US$2,26 | 244.544.991 TOKC |
| 1573 |  Nitro NOX | US$0,002050 | 1,68% | 26,54% | US$37.207 | US$334,93 | 18.145.734 NOX |
| 1574 |  BERNcash BERN | US$0,0005204 | 19,77% | -9,85% | US$37.071 | US$0,4163 | 71.234.301 BERN |
| 1575 |  Ccore CCO | US$0,02143 | -25,47% | -3,63% | US$36.423 | US$7,50 | 1.699.999 CCO |
| 1576 |  Evil Coin EVIL | US$0,001710 | 0,00% | 12,27% | US$35.940 | - | 21.020.383 EVIL |
| 1577 |  Impact IMX | US$0,0003171 | 0,00% | 119,39% | US$35.085 | - | 110.630.546 IMX |
| 1578 |  PureVidz VIDZ | US$0,0002790 | 0,89% | -30,72% | US$34.950 | - | 125.279.775 VIDZ |
| 1579 |  Emerald Crypto EMD | US$0,001801 | 1,33% | 28,43% | US$34.435 | US$0,3542 | 19.117.129 EMD |
| 1580 |  Escroco Emerald ESCE | US$0,00005378 | 0,00% | 15,07% | US$32.540 | - | 605.028.635 ESCE |
| 1581 |  SmartCoin SMC | US$0,001279 | 0,00% | 9,62% | US$32.344 | - | 25.281.759 SMC |
| 1582 |  Help The Homeless Coin HTH | US$0,00004003 | 1,34% | 10,46% | US$32.266 | US$357,05 | 806.003.025 HTH |
| 1583 |  PonziCoin PONZI | US$0,03567 | 5,80% | 82,47% | US$30.714 | US$156,07 | 861.099 PONZI |
| 1584 |  Mainstream For The Underground MFTU | US$0,0001223 | -48,20% | 49,52% | US$29.953 | US$272,02 | 245.000.000 MFTU |
| 1585 |  Minereum MNE | US$0,005845 | 10,08% | 5,60% | US$29.809 | US$161,69 | 5.100.218 MNE |
| 1586 |  Grimcoin GRIM | US$0,0003203 | -26,07% | 20,14% | US$29.122 | US$380,69 | 90.933.816 GRIM |
| 1587 |  Earth Token EARTH | US$0,0001412 | 0,00% | -21,96% | US$28.983 | - | 205.300.250 EARTH |
| 1588 |  SecretCoin SCRT | US$0,006845 | 1,87% | 3,68% | US$28.947 | US$0,9680 | 4.228.672 SCRT |
| 1589 |  Master Swiscoin MSCN | US$0,0006405 | 1,34% | 50,89% | US$28.915 | US$170,20 | 45.143.320 MSCN |
| 1590 |  Joincoin J | US$0,008837 | 27,20% | 49,22% | US$28.724 | US$24,78 | 3.250.446 J |
| 1591 |  ICO OpenLedger ICOO | US$0,06162 | 0,00% | 0,00% | US$28.712 | - | 465.952 ICOO |
| 1592 |  Eurocoin EUC | US$0,002282 | 11,16% | -4,99% | US$28.332 | US$2,18 | 12.416.554 EUC |
| 1593 |  Signatum SIGT | US$0,0002534 | 0,00% | 0,00% | US$27.362 | - | 107.972.766 SIGT |
| 1594 |  PRiVCY PRIV | US$0,001633 | -16,48% | -16,31% | US$26.713 | US$44,15 | 16.359.412 PRIV |
| 1595 |  Bitcoin Adult BTAD | US$0,0009671 | 26,63% | 51,06% | US$26.413 | US$106,52 | 27.312.430 BTAD |
| 1596 |  Safe Trade Coin XSTC | US$0,00008006 | 1,31% | -26,58% | US$26.167 | US$13,45 | 326.829.322 XSTC |
| 1597 |  PluraCoin PLURA | US$0,00008006 | 1,34% | 9,99% | US$25.874 | US$12,95 | 323.175.832 PLURA |
| 1598 |  Atomic Coin ATOM | US$0,001392 | 0,70% | -51,79% | US$25.834 | - | 18.554.847 ATOM |
| 1599 |  Peony PNY | US$0,0003551 | 0,00% | -14,05% | US$25.794 | - | 72.630.613 PNY |
| 1600 |  Coin2.1 C2 | US$0,0003289 | 0,00% | 0,00% | US$25.739 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.