Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.005,53 | 1,37% | 10,41% | US$70.308.555.857 | US$7.826.525.254 | 17.552.887 BTC |
| 2 |  Ethereum ETH | US$149,09 | 2,25% | 21,74% | US$15.649.961.167 | US$3.731.099.284 | 104.968.164 ETH |
| 3 |  XRP XRP | US$0,3219 | 0,28% | 6,87% | US$13.315.770.282 | US$570.898.964 | 41.365.634.610 XRP |
| 4 |  EOS EOS | US$3,89 | 2,53% | 39,17% | US$3.526.468.020 | US$1.413.643.823 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$49,81 | 1,32% | 16,56% | US$3.017.677.753 | US$1.213.665.948 | 60.588.962 LTC |
| 6 |  Bitcoin Cash BCH | US$145,11 | 1,58% | 18,67% | US$2.559.341.440 | US$321.600.349 | 17.636.650 BCH |
| 7 |  Tether USDT | US$1,01 | 0,42% | 0,34% | US$2.038.722.002 | US$6.931.449.681 | 2.021.459.017 USDT |
| 8 |  Stellar XLM | US$0,09067 | 1,76% | 14,58% | US$1.738.881.773 | US$89.852.657 | 19.178.623.630 XLM |
| 9 |  TRON TRX | US$0,02516 | 1,60% | 4,67% | US$1.677.564.639 | US$127.494.150 | 66.682.072.191 TRX |
| 10 |  Binance Coin BNB | US$10,84 | 3,54% | 17,26% | US$1.529.935.070 | US$82.256.314 | 141.175.490 BNB |
| 11 |  Cardano ADA | US$0,04616 | 2,54% | 13,23% | US$1.196.867.488 | US$17.691.042 | 25.927.070.538 ADA |
| 12 |  Bitcoin SV BSV | US$65,96 | 0,89% | 5,66% | US$1.163.153.366 | US$73.661.306 | 17.635.373 BSV |
| 13 |  Monero XMR | US$52,64 | 4,46% | 10,21% | US$884.989.938 | US$67.853.125 | 16.811.402 XMR |
| 14 |  IOTA MIOTA | US$0,3047 | 1,11% | 11,63% | US$846.814.076 | US$8.152.560 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$86,76 | 1,57% | 9,28% | US$750.148.022 | US$245.055.088 | 8.645.849 DASH |
| 16 |  Maker MKR | US$665,80 | 3,57% | 33,35% | US$665.798.408 | US$1.584.472 | 1.000.000 MKR |
| 17 |  Neo NEO | US$8,80 | 1,49% | 7,71% | US$571.862.702 | US$188.250.575 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,72 | 5,03% | 14,65% | US$512.261.744 | US$232.494.721 | 108.477.202 ETC |
| 19 |  NEM XEM | US$0,04444 | 2,22% | 6,46% | US$399.968.382 | US$15.513.301 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$54,28 | 1,14% | 5,66% | US$323.122.479 | US$199.557.822 | 5.952.869 ZEC |
| 21 |  Waves WAVES | US$2,92 | 2,53% | 9,44% | US$292.198.388 | US$14.610.269 | 100.000.000 WAVES |
| 22 |  Tezos XTZ | US$0,4465 | 1,44% | 0,84% | US$271.219.483 | US$3.525.863 | 607.489.041 XTZ |
| 23 |  VeChain VET | US$0,004815 | 7,39% | 21,36% | US$266.998.291 | US$18.628.527 | 55.454.734.800 VET |
| 24 |  Ontology ONT | US$0,8184 | 10,62% | 22,20% | US$265.398.206 | US$69.347.419 | 324.286.568 ONT |
| 25 |  Dogecoin DOGE | US$0,002056 | 1,39% | 7,56% | US$243.372.976 | US$19.850.028 | 118.376.423.744 DOGE |
| 26 |  USD Coin USDC | US$1,02 | 0,61% | 0,32% | US$233.988.555 | US$32.159.403 | 230.363.178 USDC |
| 27 |  Bitcoin Gold BTG | US$12,69 | 0,87% | 20,03% | US$221.059.129 | US$9.997.697 | 17.413.924 BTG |
| 28 |  TrueUSD TUSD | US$1,01 | 0,09% | 0,00% | US$208.516.178 | US$39.006.013 | 205.477.702 TUSD |
| 29 |  Qtum QTUM | US$2,13 | 2,51% | 10,31% | US$190.449.008 | US$187.748.503 | 89.275.592 QTUM |
| 30 |  Holo HOT | US$0,001383 | 1,26% | 7,46% | US$184.220.633 | US$10.474.334 | 133.214.575.156 HOT |
| 31 |  OmiseGO OMG | US$1,31 | -0,80% | 13,75% | US$183.048.538 | US$35.298.125 | 140.245.398 OMG |
| 32 |  Basic Attention Token BAT | US$0,1368 | 0,68% | 5,13% | US$169.491.639 | US$7.311.240 | 1.238.866.787 BAT |
| 33 |  Decred DCR | US$17,34 | 3,50% | 3,55% | US$162.317.208 | US$1.452.426 | 9.360.625 DCR |
| 34 |  Chainlink LINK | US$0,4520 | 1,66% | 3,82% | US$158.210.223 | US$4.048.573 | 350.000.000 LINK |
| 35 |  Augur REP | US$13,95 | 1,44% | 3,24% | US$153.478.964 | US$2.759.728 | 11.000.000 REP |
| 36 |  Zilliqa ZIL | US$0,01843 | 0,94% | 8,68% | US$152.561.008 | US$5.170.591 | 8.279.187.391 ZIL |
| 37 |  Lisk LSK | US$1,28 | 3,03% | 11,54% | US$147.331.824 | US$3.695.163 | 114.829.844 LSK |
| 38 |  0x ZRX | US$0,2515 | 0,82% | 10,12% | US$146.926.799 | US$9.088.283 | 584.289.697 ZRX |
| 39 |  Bytecoin BCN | US$0,0006908 | 0,53% | 12,93% | US$127.149.740 | US$84.291,00 | 184.066.828.814 BCN |
| 40 |  BitShares BTS | US$0,04610 | 2,61% | 14,22% | US$124.167.831 | US$3.461.354 | 2.693.290.000 BTS |
| 41 |  Nano NANO | US$0,9211 | 2,60% | 9,27% | US$122.730.161 | US$1.694.203 | 133.248.289 NANO |
| 42 |  ICON ICX | US$0,2526 | 3,84% | 12,32% | US$119.586.377 | US$5.509.021 | 473.406.688 ICX |
| 43 |  DigiByte DGB | US$0,01036 | 1,76% | 14,99% | US$118.791.826 | US$2.185.956 | 11.468.753.673 DGB |
| 44 |  Pundi X NPXS | US$0,0006965 | 1,50% | 1,27% | US$118.467.852 | US$2.114.689 | 170.099.867.143 NPXS |
| 45 |  Bitcoin Diamond BCD | US$0,7662 | 1,53% | 7,29% | US$117.801.516 | US$1.145.347 | 153.756.875 BCD |
| 46 |  Paxos Standard PAX | US$1,02 | 0,09% | 0,43% | US$114.657.114 | US$68.332.642 | 112.755.293 PAX |
| 47 |  Komodo KMD | US$0,9619 | 3,56% | 29,44% | US$107.554.277 | US$1.559.511 | 111.813.882 KMD |
| 48 |  Steem STEEM | US$0,3342 | 0,55% | 6,89% | US$104.826.138 | US$712.776 | 313.637.262 STEEM |
| 49 |  Aeternity AE | US$0,4410 | 4,28% | 10,80% | US$102.770.297 | US$50.975.804 | 233.020.472 AE |
| 50 |  Siacoin SC | US$0,002579 | -1,88% | 14,50% | US$101.953.121 | US$3.341.138 | 39.536.941.815 SC |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.