Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mithril MITH | US$0,03883 | 4,16% | 2,58% | US$19.680.157 | US$2.092.101 | 506.881.576 MITH |
| 152 |  Guaranteed Ethurance Token Extra GETX | US$0,06525 | -1,77% | 20,20% | US$19.574.066 | US$1.304,94 | 300.000.000 GETX |
| 153 |  Melon MLN | US$17,04 | 16,19% | 55,50% | US$19.543.270 | US$160.784 | 1.146.787 MLN |
| 154 |  TokenClub TCT | US$0,04047 | 2,47% | 22,40% | US$19.484.724 | US$665.009 | 481.425.335 TCT |
| 155 |  IoTeX IOTX | US$0,007681 | 2,82% | 11,95% | US$19.393.785 | US$452.295 | 2.525.040.005 IOTX |
| 156 |  Optimal Shelf Availability Token OSA | US$0,02195 | -2,19% | -9,01% | US$18.938.548 | US$1.022.097 | 862.750.737 OSA |
| 157 |  ProximaX XPX | US$0,003065 | 5,87% | 18,82% | US$18.688.922 | US$2.536.131 | 6.097.456.550 XPX |
| 158 |  Cindicator CND | US$0,01283 | 5,08% | 10,43% | US$18.551.179 | US$456.824 | 1.445.976.590 CND |
| 159 |  Fusion FSN | US$0,6207 | -0,81% | 49,34% | US$18.530.511 | US$359.491 | 29.852.345 FSN |
| 160 |  Genesis Vision GVT | US$4,15 | 3,03% | 11,91% | US$18.385.535 | US$3.524.715 | 4.426.883 GVT |
| 161 |  Nexus NXS | US$0,3060 | -0,23% | 4,68% | US$18.271.285 | US$229.244 | 59.707.886 NXS |
| 162 |  SmartCash SMART | US$0,01292 | 9,72% | 39,81% | US$18.261.213 | US$1.185.301 | 1.413.859.298 SMART |
| 163 |  Bitcoiin B2G | US$0,3649 | 24,95% | 49,61% | US$18.126.249 | US$690.649 | 49.678.394 B2G |
| 164 |  Dynamic Trading Rights DTR | US$0,01477 | 2,71% | 17,78% | US$17.919.968 | US$809,97 | 1.213.071.266 DTR |
| 165 |  Edgeless EDG | US$0,1797 | 1,92% | 12,58% | US$17.907.004 | US$67.493,04 | 99.642.107 EDG |
| 166 |  Cortex CTXC | US$0,1183 | 2,36% | 2,30% | US$17.720.354 | US$2.949.986 | 149.792.458 CTXC |
| 167 |  Mainframe MFT | US$0,003052 | 2,26% | -1,47% | US$17.535.198 | US$1.253.295 | 5.744.976.040 MFT |
| 168 |  INO COIN INO | US$0,8668 | 0,41% | 2,82% | US$17.336.122 | US$1.817.403 | 20.000.000 INO |
| 169 |  TrueChain TRUE | US$0,2805 | 5,07% | 22,99% | US$17.211.555 | US$16.577.379 | 61.366.972 TRUE |
| 170 |  Maximine Coin MXM | US$0,01137 | -0,14% | 2,78% | US$17.145.702 | US$786.721 | 1.508.575.400 MXM |
| 171 |  Neblio NEBL | US$1,21 | 3,77% | 13,21% | US$17.107.495 | US$259.756 | 14.112.310 NEBL |
| 172 |  Groestlcoin GRS | US$0,2357 | 0,17% | 11,64% | US$16.968.433 | US$660.328 | 71.985.414 GRS |
| 173 |  Buggyra Coin Zero BCZERO | US$0,009828 | 7,45% | -3,39% | US$16.496.860 | US$17.208,69 | 1.678.609.241 BCZERO |
| 174 |  Request REQ | US$0,02249 | 2,16% | 11,87% | US$16.411.540 | US$97.153,26 | 729.657.635 REQ |
| 175 |  Blocknet BLOCK | US$2,93 | 0,07% | 32,68% | US$16.363.339 | US$15.192,62 | 5.583.328 BLOCK |
| 176 |  Bibox Token BIX | US$0,1472 | 3,89% | 14,33% | US$16.328.301 | US$6.175.212 | 110.938.508 BIX |
| 177 |  Gifto GTO | US$0,03048 | 0,88% | 12,63% | US$16.282.860 | US$14.418.299 | 534.212.222 GTO |
| 178 |  CRYPTO20 C20 | US$0,4005 | 1,70% | 8,04% | US$16.144.360 | US$238.267 | 40.307.650 C20 |
| 179 |  Storm STORM | US$0,002936 | 1,27% | 8,54% | US$16.011.046 | US$412.470 | 5.454.268.470 STORM |
| 180 |  Cube AUTO | US$0,002338 | 5,20% | 3,05% | US$15.840.324 | US$365.122 | 6.774.940.000 AUTO |
| 181 |  PRIZM PZM | US$0,2102 | 4,35% | 15,34% | US$15.789.881 | US$15.295,33 | 75.120.637 PZM |
| 182 |  HedgeTrade HEDG | US$0,2176 | 1,48% | 34,44% | US$15.663.338 | US$764.448 | 71.998.499 HEDG |
| 183 |  Paragon PRG | US$0,2402 | 65,98% | 151,91% | US$15.596.272 | US$73.260,94 | 64.936.550 PRG |
| 184 |  Gnosis GNO | US$14,04 | 3,08% | 24,05% | US$15.511.043 | US$84.937,13 | 1.104.590 GNO |
| 185 |  Moeda Loyalty Points MDA | US$0,7853 | 0,38% | 9,13% | US$15.414.661 | US$594.991 | 19.628.888 MDA |
| 186 |  Ecoreal Estate ECOREAL | US$0,08630 | -13,79% | 13,73% | US$15.316.727 | US$4.643,11 | 177.477.905 ECOREAL |
| 187 |  Metal MTL | US$0,3669 | 6,88% | 24,51% | US$15.092.146 | US$6.485.223 | 41.130.950 MTL |
| 188 |  LockTrip LOC | US$1,01 | 0,13% | 16,68% | US$15.056.556 | US$157.384 | 14.952.163 LOC |
| 189 |  SIRIN LABS Token SRN | US$0,03046 | 1,19% | 10,19% | US$14.978.969 | US$241.150 | 491.820.906 SRN |
| 190 |  Wagerr WGR | US$0,08333 | 1,39% | 15,91% | US$14.967.907 | US$21.434,58 | 179.615.064 WGR |
| 191 |  Grin GRIN | US$4,48 | -3,25% | -11,88% | US$14.784.197 | US$13.039.336 | 3.298.980 GRIN |
| 192 |  XYO XYO | US$0,002605 | -1,51% | -8,14% | US$14.710.792 | US$20.178,30 | 5.647.327.841 XYO |
| 193 |  PLATINCOIN PLC | US$20,92 | 2,14% | 6,81% | US$14.642.058 | US$5.084.054 | 700.000 PLC |
| 194 |  Dropil DROP | US$0,0006386 | 5,52% | -3,57% | US$14.473.592 | US$45.183,09 | 22.666.246.828 DROP |
| 195 |  Voyager Token VGX | US$0,1537 | 3,01% | 7,56% | US$14.329.292 | US$326.652 | 93.216.406 VGX |
| 196 |  Odyssey OCN | US$0,002314 | 2,54% | 6,42% | US$14.310.100 | US$1.194.273 | 6.183.896.238 OCN |
| 197 |  Skycoin SKY | US$1,05 | 1,25% | 8,43% | US$13.796.111 | US$862.283 | 13.176.911 SKY |
| 198 |  Everipedia IQ | US$0,003060 | -0,32% | 7,77% | US$13.788.154 | US$252.704 | 4.506.302.133 IQ |
| 199 |  Raiden Network Token RDN | US$0,2712 | 4,35% | 26,24% | US$13.720.568 | US$1.176.444 | 50.593.936 RDN |
| 200 |  SALT SALT | US$0,1707 | -0,78% | -8,16% | US$13.702.139 | US$440.492 | 80.283.337 SALT |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.