Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SONM SNM | US$0,02094 | 2,42% | 13,57% | US$7.528.731 | US$105.349 | 359.600.000 SNM |
| 302 |  district0x DNT | US$0,01251 | 1,43% | 12,16% | US$7.506.891 | US$587.258 | 600.000.000 DNT |
| 303 |  EvenCoin EVN | US$0,3643 | 0,89% | -5,89% | US$7.472.339 | US$616.227 | 20.508.809 EVN |
| 304 |  Gulden NLG | US$0,01766 | 3,22% | 4,03% | US$7.470.092 | US$21.157,14 | 423.039.737 NLG |
| 305 |  LTO Network LTO | US$0,1767 | 14,28% | 49,23% | US$7.410.415 | US$2.824.508 | 41.947.869 LTO |
| 306 |  Lambda LAMB | US$0,01480 | -0,19% | 14,93% | US$7.400.809 | US$19.977.587 | 500.000.000 LAMB |
| 307 |  PAC Global PAC | US$0,001307 | 16,51% | 58,33% | US$7.362.443 | US$20.946,19 | 5.631.330.542 PAC |
| 308 |  IHT Real Estate Protocol IHT | US$0,01152 | 14,87% | 7,57% | US$7.355.009 | US$149.239 | 638.648.787 IHT |
| 309 |  smARTOFGIVING AOG | US$0,1220 | -1,37% | -1,82% | US$7.287.576 | US$16.656,01 | 59.726.329 AOG |
| 310 |  Time New Bank TNB | US$0,002915 | 2,96% | 8,25% | US$7.266.349 | US$347.252 | 2.492.987.802 TNB |
| 311 |  Game.com GTC | US$0,009530 | 0,40% | 7,60% | US$7.256.906 | US$413.941 | 761.444.190 GTC |
| 312 |  Litecoin Cash LCC | US$0,01190 | 3,40% | 19,63% | US$7.255.096 | US$56.151,56 | 609.540.457 LCC |
| 313 |  Mobius MOBI | US$0,01405 | 19,63% | 47,77% | US$7.235.682 | US$23.622,18 | 515.082.884 MOBI |
| 314 |  FOAM FOAM | US$0,02686 | 3,13% | 2,36% | US$7.216.725 | US$85.350,60 | 268.685.834 FOAM |
| 315 |  LEOcoin LEO | US$0,07091 | -1,86% | -0,91% | US$7.214.763 | US$1.360.987 | 101.743.211 LEO |
| 316 |  Blockport BPT | US$0,1364 | 0,56% | 23,16% | US$7.212.978 | US$453.470 | 52.870.933 BPT |
| 317 |  High Performance Blockchain HPB | US$0,1639 | 0,20% | 4,77% | US$7.144.203 | US$750.681 | 43.581.136 HPB |
| 318 |  ParkinGo GOT | US$0,6252 | 25,39% | -0,47% | US$7.139.307 | US$520,21 | 11.419.920 GOT |
| 319 |  Asch XAS | US$0,07639 | 3,27% | 23,04% | US$7.131.354 | US$3.177.565 | 93.355.331 XAS |
| 320 |  Waves Community Token WCT | US$0,7117 | 0,83% | 14,43% | US$7.092.036 | US$46.945,65 | 9.964.583 WCT |
| 321 |  DEW DEW | US$0,06852 | 0,93% | -15,87% | US$7.074.037 | US$1.229,30 | 103.244.553 DEW |
| 322 |  LoyalCoin LYL | US$0,001318 | 3,32% | 22,86% | US$7.056.870 | US$1.001.134 | 5.353.626.190 LYL |
| 323 |  VITE VITE | US$0,01698 | 3,26% | 18,13% | US$7.049.035 | US$212.626 | 415.162.655 VITE |
| 324 |  Neumark NEU | US$0,1903 | -7,22% | -12,26% | US$7.035.438 | US$4.981,44 | 36.962.597 NEU |
| 325 |  Bittwatt BWT | US$0,02352 | -3,29% | 13,51% | US$7.027.372 | US$24.951,38 | 298.756.371 BWT |
| 326 |  Vitae VITAE | US$0,5303 | -11,60% | -11,52% | US$6.995.695 | US$7.643,54 | 13.191.609 VITAE |
| 327 |  Propy PRO | US$0,1227 | 2,38% | 12,71% | US$6.991.911 | US$1.121.714 | 57.006.067 PRO |
| 328 |  BitBay BAY | US$0,006884 | 2,14% | 7,75% | US$6.967.771 | US$23.275,09 | 1.012.146.906 BAY |
| 329 |  ATC Coin ATCC | US$0,02176 | 11,50% | 9,69% | US$6.940.511 | US$131.852 | 319.028.423 ATCC |
| 330 |  DigitalNote XDN | US$0,001001 | 1,34% | -1,76% | US$6.934.287 | US$469.730 | 6.928.822.446 XDN |
| 331 |  Substratum SUB | US$0,01808 | -5,77% | -36,45% | US$6.923.261 | US$404.407 | 383.021.000 SUB |
| 332 |  Data Transaction Token XD | US$0,04454 | -0,89% | 1,90% | US$6.882.630 | US$162.023 | 154.509.844 XD |
| 333 |  bitCNY BITCNY | US$0,1543 | 0,61% | 0,68% | US$6.878.250 | US$50.318.048 | 44.568.000 BITCNY |
| 334 |  Loki LOKI | US$0,1891 | 34,13% | 30,33% | US$6.868.058 | US$24.819,52 | 36.310.297 LOKI |
| 335 |  Trade Token X TIOX | US$0,07746 | 0,10% | 7,46% | US$6.858.889 | US$4.644,04 | 88.543.136 TIOX |
| 336 |  Refereum RFR | US$0,002026 | 0,27% | 7,31% | US$6.855.477 | US$541.460 | 3.383.735.629 RFR |
| 337 |  Noah Coin NOAH | US$0,0002085 | -0,21% | 9,75% | US$6.814.184 | US$118.241 | 32.687.957.978 NOAH |
| 338 |  Robotina ROX | US$0,02528 | 19,32% | 45,29% | US$6.788.805 | US$51.057,48 | 268.561.148 ROX |
| 339 |  GameCredits GAME | US$0,09708 | 8,30% | 19,72% | US$6.779.598 | US$527.713 | 69.836.100 GAME |
| 340 |  WePower WPR | US$0,01149 | 1,89% | 4,03% | US$6.725.845 | US$1.633.916 | 585.405.492 WPR |
| 341 |  EDC Blockchain EDC | US$0,007586 | 0,40% | 8,98% | US$6.722.575 | US$2.159.990 | 886.211.988 EDC |
| 342 |  ZClassic ZCL | US$1,12 | 15,57% | 38,78% | US$6.717.549 | US$144.223 | 6.001.950 ZCL |
| 343 |  Restart Energy MWAT MWAT | US$0,01478 | 6,74% | -0,44% | US$6.692.537 | US$29.534,89 | 452.750.000 MWAT |
| 344 |  Halo Platform HALO | US$0,001773 | 42,10% | 21,38% | US$6.681.861 | US$893,95 | 3.768.164.806 HALO |
| 345 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03789 | 25,13% | 9,45% | US$6.663.416 | US$2.526.211 | 175.841.587 PLX |
| 346 |  Machine Xchange Coin MXC | US$0,008329 | -0,71% | -2,17% | US$6.659.221 | US$334.478 | 799.489.740 MXC |
| 347 |  Fiii FIII | US$0,01358 | -6,19% | -12,54% | US$6.551.229 | US$394.296 | 482.404.699 FIII |
| 348 |  Stakenet XSN | US$0,08187 | -2,71% | 4,40% | US$6.485.755 | US$87.967,99 | 79.218.531 XSN |
| 349 |  Dero DERO | US$0,9871 | 8,48% | 17,79% | US$6.483.237 | US$21.464,89 | 6.567.675 DERO |
| 350 |  Jibrel Network JNT | US$0,03758 | 8,31% | 16,99% | US$6.398.794 | US$362.185 | 170.265.527 JNT |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.