Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GoChain GO | US$0,01985 | 3,48% | 8,19% | US$13.594.934 | US$543.659 | 685.039.397 GO |
| 202 |  NKN NKN | US$0,03858 | 0,23% | 39,26% | US$13.504.103 | US$1.923.225 | 350.000.000 NKN |
| 203 |  BnkToTheFuture BFT | US$0,02139 | 1,33% | 7,58% | US$13.477.499 | US$10.425,95 | 629.989.999 BFT |
| 204 |  Crypterium CRPT | US$0,1608 | -11,14% | 2,97% | US$13.414.940 | US$220.799 | 83.445.082 CRPT |
| 205 |  Matrix AI Network MAN | US$0,08924 | 5,16% | 26,55% | US$13.385.648 | US$937.556 | 150.000.000 MAN |
| 206 |  SmartMesh SMT | US$0,009459 | 6,75% | 24,77% | US$13.372.083 | US$144.081 | 1.413.716.694 SMT |
| 207 |  SOLVE SOLVE | US$0,06409 | 17,66% | -27,27% | US$13.304.329 | US$4.987.578 | 207.596.897 SOLVE |
| 208 |  Quantum Resistant Ledger QRL | US$0,1970 | 1,02% | 3,13% | US$13.248.766 | US$6.076,44 | 67.265.417 QRL |
| 209 |  Peercoin PPC | US$0,5208 | -0,69% | 6,00% | US$13.137.379 | US$164.625 | 25.225.152 PPC |
| 210 |  Emercoin EMC | US$0,3025 | 0,61% | 8,04% | US$13.134.148 | US$78.994,93 | 43.413.855 EMC |
| 211 |  Streamr DATAcoin DATA | US$0,01900 | 3,33% | 8,31% | US$12.862.871 | US$758.917 | 677.154.514 DATA |
| 212 |  TokenPay TPAY | US$0,8074 | 17,12% | 11,52% | US$12.801.078 | US$186.715 | 15.854.517 TPAY |
| 213 |  Ignis IGNIS | US$0,01649 | 1,43% | 10,37% | US$12.552.280 | US$826.080 | 761.143.950 IGNIS |
| 214 |  BOScoin BOS | US$0,02573 | -1,41% | -4,69% | US$12.334.577 | US$1.337.056 | 479.462.815 BOS |
| 215 |  Hyperion HYN | US$0,03883 | 0,46% | 27,05% | US$12.300.596 | US$580.250 | 316.765.917 HYN |
| 216 |  Utrust UTK | US$0,02731 | 3,85% | 21,24% | US$12.290.029 | US$231.850 | 450.000.000 UTK |
| 217 |  ThoreCoin THR | US$141,37 | 98,05% | 43,00% | US$12.138.699 | US$1.036,64 | 85.866 THR |
| 218 |  Aragon ANT | US$0,4088 | 0,84% | 12,20% | US$12.093.167 | US$22.362,74 | 29.582.439 ANT |
| 219 |  Smartlands SLT | US$2,36 | 3,68% | 17,07% | US$12.015.766 | US$10.546,80 | 5.100.896 SLT |
| 220 |  Po.et POE | US$0,004884 | 1,72% | 5,23% | US$12.005.367 | US$319.163 | 2.457.982.092 POE |
| 221 |  THEKEY TKY | US$0,002356 | -0,84% | 13,68% | US$11.920.675 | US$65.213,59 | 5.060.038.287 TKY |
| 222 |  OST OST | US$0,02259 | 3,46% | 14,12% | US$11.899.610 | US$678.547 | 526.650.230 OST |
| 223 |  APIS APIS | US$0,002438 | 2,33% | 35,85% | US$11.879.763 | US$447.869 | 4.873.324.621 APIS |
| 224 |  HYCON HYC | US$0,006731 | -1,39% | -22,97% | US$11.852.905 | US$1.042.876 | 1.760.930.732 HYC |
| 225 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003665 | 4,17% | 16,82% | US$11.773.335 | US$3.740.334 | 3.212.250.410 MEDX |
| 226 |  PumaPay PMA | US$0,0005603 | 2,76% | 13,84% | US$11.743.424 | US$697.325 | 20.959.856.632 PMA |
| 227 |  Iconomi ICN | US$0,1179 | 16,58% | -9,97% | US$11.659.224 | US$549,78 | 98.930.340 ICN |
| 228 |  BLOCKv VEE | US$0,004944 | -1,09% | -5,52% | US$11.536.249 | US$15.015,91 | 2.333.613.594 VEE |
| 229 |  Bezant BZNT | US$0,02127 | -8,07% | -16,36% | US$11.356.935 | US$443.693 | 534.021.566 BZNT |
| 230 |  BridgeCoin BCO | US$0,4201 | 11,45% | 17,98% | US$11.341.687 | US$8.033,93 | 27.000.000 BCO |
| 231 |  Achain ACT | US$0,01314 | 42,61% | 96,13% | US$11.246.496 | US$2.159.904 | 856.133.150 ACT |
| 232 |  Credits CS | US$0,07203 | 1,74% | 13,76% | US$11.180.217 | US$1.117.890 | 155.210.177 CS |
| 233 |  Ren REN | US$0,01756 | 1,83% | 7,99% | US$11.134.868 | US$155.778 | 633.969.823 REN |
| 234 |  Ruff RUFF | US$0,01135 | 3,00% | 15,45% | US$11.132.582 | US$161.992 | 980.500.000 RUFF |
| 235 |  CoinUs CNUS | US$0,03246 | -2,90% | -2,20% | US$11.036.065 | US$172.039 | 340.000.000 CNUS |
| 236 |  DMarket DMT | US$0,2156 | 1,21% | 5,51% | US$10.827.464 | US$343.209 | 50.216.064 DMT |
| 237 |  Tokenomy TEN | US$0,05295 | 2,47% | 8,91% | US$10.590.580 | US$456.044 | 200.000.000 TEN |
| 238 |  Nucleus Vision NCASH | US$0,001845 | 0,78% | 8,58% | US$10.572.312 | US$111.621 | 5.728.770.212 NCASH |
| 239 |  Nasdacoin NSD | US$0,5416 | -0,97% | -14,82% | US$10.497.445 | US$172.356 | 19.383.860 NSD |
| 240 |  NavCoin NAV | US$0,1611 | 0,80% | 7,30% | US$10.370.923 | US$92.123,53 | 64.376.940 NAV |
| 241 |  Lisk Machine Learning LML | US$0,08628 | -3,02% | -8,43% | US$10.353.191 | US$5.010,13 | 120.000.000 LML |
| 242 |  Einsteinium EMC2 | US$0,04737 | 1,67% | 21,15% | US$10.345.005 | US$195.307 | 218.395.313 EMC2 |
| 243 |  Metadium META | US$0,008279 | 0,11% | 65,81% | US$10.311.347 | US$1.471.255 | 1.245.430.304 META |
| 244 |  BitCapitalVendor BCV | US$0,01897 | 3,27% | 4,78% | US$10.244.488 | US$252.782 | 540.000.000 BCV |
| 245 |  VIBE VIBE | US$0,03936 | 1,49% | 11,79% | US$10.236.329 | US$1.509.346 | 260.080.096 VIBE |
| 246 |  SophiaTX SPHTX | US$0,03141 | 0,27% | 33,52% | US$10.197.987 | US$45.853,34 | 324.648.809 SPHTX |
| 247 |  Scry.info DDD | US$0,02309 | 1,34% | 16,43% | US$10.162.433 | US$420.270 | 440.057.074 DDD |
| 248 |  RChain RHOC | US$0,02718 | 2,03% | 8,08% | US$10.160.884 | US$172.566 | 373.789.868 RHOC |
| 249 |  Quantstamp QSP | US$0,01637 | 2,27% | 10,21% | US$10.106.693 | US$172.127 | 617.314.171 QSP |
| 250 |  Electra ECA | US$0,0003531 | 11,71% | 15,62% | US$10.040.960 | US$42.021,77 | 28.438.966.049 ECA |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.