Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cosmo Coin COSM | US$0,01481 | 1,56% | 0,20% | US$9.937.021 | US$369.141 | 670.780.889 COSM |
| 252 |  Telcoin TEL | US$0,0002801 | -2,80% | 7,09% | US$9.785.595 | US$31.370,76 | 34.934.846.091 TEL |
| 253 |  STACS STACS | US$0,01955 | -0,75% | -3,12% | US$9.714.498 | US$127.932 | 496.912.685 STACS |
| 254 |  Ripio Credit Network RCN | US$0,01882 | 15,60% | 73,97% | US$9.422.323 | US$10.612.960 | 500.610.593 RCN |
| 255 |  Steem Dollars SBD | US$0,9601 | 0,56% | 4,54% | US$9.392.961 | US$23.722,17 | 9.782.923 SBD |
| 256 |  Envion EVN | US$0,08378 | -2,19% | 24,97% | US$9.330.960 | US$1.643,45 | 111.368.894 EVN |
| 257 |  Aave LEND | US$0,008370 | -3,17% | 10,66% | US$9.318.674 | US$959.322 | 1.113.329.877 LEND |
| 258 |  Bluzelle BLZ | US$0,04537 | 3,06% | 14,64% | US$9.307.913 | US$519.776 | 205.157.202 BLZ |
| 259 |  Metronome MET | US$1,03 | 0,45% | 29,46% | US$9.236.735 | US$178.899 | 8.934.836 MET |
| 260 |  Breezecoin BRZE | US$0,2343 | 1,52% | 22,89% | US$9.226.924 | US$3.272,24 | 39.385.988 BRZE |
| 261 |  Agrello DLT | US$0,1072 | 5,95% | 6,84% | US$9.214.322 | US$1.348.754 | 85.978.873 DLT |
| 262 |  Namecoin NMC | US$0,6168 | -3,86% | 0,96% | US$9.089.954 | US$10.166,33 | 14.736.400 NMC |
| 263 |  SingularDTV SNGLS | US$0,01501 | 2,20% | 31,72% | US$9.008.726 | US$3.797.879 | 600.000.000 SNGLS |
| 264 |  MediShares MDS | US$0,008431 | -1,52% | 16,19% | US$9.001.308 | US$139.991 | 1.067.640.901 MDS |
| 265 |  Safex Token SFT | US$0,005801 | 8,37% | 16,47% | US$8.952.459 | US$5.413,51 | 1.543.157.590 SFT |
| 266 |  NIX NIX | US$0,2087 | -1,47% | 29,12% | US$8.920.512 | US$57.212,43 | 42.739.918 NIX |
| 267 |  Universa UTNP | US$0,004818 | 0,91% | 18,15% | US$8.906.958 | US$41.893,33 | 1.848.760.649 UTNP |
| 268 |  Insolar XNS | US$0,2735 | -0,12% | 3,18% | US$8.887.212 | US$486.405 | 32.500.000 XNS |
| 269 |  AdEx ADX | US$0,1195 | 1,86% | 12,70% | US$8.775.960 | US$280.297 | 73.430.701 ADX |
| 270 |  CPChain CPC | US$0,02292 | 1,00% | 40,89% | US$8.634.862 | US$176.617 | 376.765.852 CPC |
| 271 |  Burst BURST | US$0,004155 | 2,35% | 6,02% | US$8.408.387 | US$15.525,30 | 2.023.464.002 BURST |
| 272 |  Energi NRG | US$0,6396 | 0,77% | 12,54% | US$8.370.216 | US$139.079 | 13.087.153 NRG |
| 273 |  WhiteCoin XWC | US$0,03339 | 3,13% | 9,19% | US$8.354.111 | US$138.314 | 250.183.629 XWC |
| 274 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07304 | 1,09% | 1,94% | US$8.297.153 | US$5.492,44 | 113.602.931 LRN |
| 275 |  Ambrosus AMB | US$0,05676 | 2,36% | 8,22% | US$8.207.330 | US$197.504 | 144.590.975 AMB |
| 276 |  SDChain SDA | US$0,004922 | 3,79% | 9,42% | US$8.188.505 | US$40.731,03 | 1.663.669.059 SDA |
| 277 |  Ubiq UBQ | US$0,1917 | 7,88% | 11,39% | US$8.168.469 | US$299.894 | 42.609.099 UBQ |
| 278 |  Viacoin VIA | US$0,3507 | 2,67% | 11,43% | US$8.111.687 | US$76.184,23 | 23.129.040 VIA |
| 279 |  Tael WABI | US$0,1441 | 3,18% | 17,05% | US$8.068.465 | US$220.811 | 55.994.914 WABI |
| 280 |  SaluS SLS | US$7,96 | 1,11% | -16,18% | US$8.053.207 | US$49.642,65 | 1.012.265 SLS |
| 281 |  Red Pulse Phoenix PHX | US$0,009690 | 5,66% | 12,12% | US$8.039.030 | US$936.239 | 829.588.687 PHX |
| 282 |  CasinoCoin CSC | US$0,0002234 | -4,57% | 20,18% | US$8.035.392 | US$8.060,39 | 35.973.085.511 CSC |
| 283 |  FLO FLO | US$0,05343 | 10,29% | -2,07% | US$8.016.443 | US$20.414,90 | 150.048.215 FLO |
| 284 |  DxChain Token DX | US$0,0002772 | 13,71% | 47,20% | US$7.989.580 | US$88.410,80 | 28.825.346.425 DX |
| 285 |  Tierion TNT | US$0,01864 | 17,22% | 38,14% | US$7.987.996 | US$2.202.348 | 428.481.269 TNT |
| 286 |  COS COS | US$0,06630 | -6,05% | 7,90% | US$7.914.993 | US$87.781,11 | 119.372.705 COS |
| 287 |  Arcblock ABT | US$0,08028 | 3,30% | 10,20% | US$7.911.810 | US$7.989.459 | 98.552.625 ABT |
| 288 |  Swarm SWM | US$0,1078 | 5,17% | 9,81% | US$7.899.325 | US$126.527 | 73.251.712 SWM |
| 289 |  Cryptaur CPT | US$0,001050 | 4,59% | 13,67% | US$7.886.936 | US$10.099,27 | 7.508.491.914 CPT |
| 290 |  Online OIO | US$0,008916 | 2,30% | 47,79% | US$7.825.367 | US$16.735,82 | 877.660.690 OIO |
| 291 |  Pillar PLR | US$0,03014 | -15,04% | -10,08% | US$7.817.433 | US$3.417,13 | 259.348.201 PLR |
| 292 |  ZrCoin ZRC | US$1,96 | 0,91% | 15,73% | US$7.780.055 | US$21.698,61 | 3.966.288 ZRC |
| 293 |  Boolberry BBR | US$0,6173 | 2,30% | 16,36% | US$7.710.056 | US$2.887,15 | 12.489.790 BBR |
| 294 |  Beam BEAM | US$1,15 | 0,05% | -6,83% | US$7.686.756 | US$1.142.727 | 6.666.000 BEAM |
| 295 |  IoT Chain ITC | US$0,1085 | 3,21% | 2,77% | US$7.676.268 | US$668.110 | 70.723.811 ITC |
| 296 |  Clams CLAM | US$2,21 | 2,23% | 41,99% | US$7.647.282 | US$9.030,45 | 3.466.655 CLAM |
| 297 |  Tripio TRIO | US$0,002315 | 8,05% | 17,36% | US$7.640.697 | US$343.592 | 3.300.000.000 TRIO |
| 298 |  CWV Chain CWV | US$0,002769 | 2,93% | 3,66% | US$7.625.564 | US$250.090 | 2.753.838.765 CWV |
| 299 |  Cashbery Coin CBC | US$0,1151 | 13,74% | 39,35% | US$7.594.162 | US$45.976,10 | 65.970.940 CBC |
| 300 |  Selfkey KEY | US$0,002802 | 2,57% | 5,34% | US$7.578.786 | US$163.702 | 2.704.851.135 KEY |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.