Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Digix Gold Token DGX | US$44,24 | 2,15% | -6,08% | US$3.943.756 | US$2.728,07 | 89.142 DGX |
| 452 |  Quasarcoin QAC | US$0,02312 | 0,55% | 7,89% | US$3.888.728 | US$12.940,34 | 168.233.282 QAC |
| 453 |  Fortuna FOTA | US$0,008037 | 22,06% | -6,59% | US$3.855.733 | US$776.922 | 479.767.016 FOTA |
| 454 |  Morpheus.Network MRPH | US$0,1265 | 3,35% | 18,86% | US$3.841.249 | US$101.759 | 30.370.811 MRPH |
| 455 |  TRONCLASSIC TRXC | US$0,000008246 | 209,66% | -57,57% | US$3.835.455 | US$1.379,07 | 465.107.478.370 TRXC |
| 456 |  Xaurum XAUR | US$0,04285 | 0,10% | 3,77% | US$3.830.061 | US$10.121,39 | 89.387.377 XAUR |
| 457 |  Delphy DPY | US$0,07374 | -4,54% | 23,68% | US$3.821.933 | US$1.910.109 | 51.832.820 DPY |
| 458 |  Spendcoin SPND | US$0,2408 | 6,04% | -19,23% | US$3.808.300 | US$85.591,94 | 15.815.292 SPND |
| 459 |  MARK.SPACE MRK | US$0,005803 | 0,12% | 19,81% | US$3.792.852 | US$128.187 | 653.655.757 MRK |
| 460 |  SpankChain SPANK | US$0,01253 | 4,15% | 6,73% | US$3.760.984 | US$16.138,92 | 300.043.386 SPANK |
| 461 |  Travala.com AVA | US$0,1067 | -8,19% | 4,71% | US$3.746.439 | US$14.311,99 | 35.103.443 AVA |
| 462 |  Sakura Bloom SKB | US$0,001449 | -2,64% | 9,37% | US$3.742.395 | US$206.208 | 2.582.965.294 SKB |
| 463 |  PolySwarm NCT | US$0,002420 | 3,39% | 25,70% | US$3.741.947 | US$75.062,21 | 1.546.457.130 NCT |
| 464 |  SwftCoin SWFTC | US$0,001021 | 1,23% | 2,93% | US$3.718.042 | US$844.097 | 3.639.990.384 SWFTC |
| 465 |  Penta PNT | US$0,0001819 | 0,76% | 0,42% | US$3.713.488 | US$166.715 | 20.413.527.908 PNT |
| 466 |  Zeepin ZPT | US$0,007419 | 2,22% | 16,76% | US$3.709.622 | US$114.708 | 500.000.000 ZPT |
| 467 |  Amoveo VEO | US$64,70 | 1,73% | -4,37% | US$3.706.330 | US$13.856,08 | 57.282 VEO |
| 468 |  FREE Coin FREE | US$0,0000009190 | 9,50% | 5,93% | US$3.643.493 | US$6.931,76 | 3.964.751.146.674 FREE |
| 469 |  Primecoin XPM | US$0,1361 | 0,35% | 6,80% | US$3.628.644 | US$61.079,40 | 26.658.153 XPM |
| 470 |  0Chain ZCN | US$0,08964 | -7,16% | 22,71% | US$3.596.089 | US$5.948,71 | 40.116.166 ZCN |
| 471 |  BOX Token BOX | US$0,04442 | -9,59% | -8,42% | US$3.594.671 | US$2.740.125 | 80.918.838 BOX |
| 472 |  Smartshare SSP | US$0,0007771 | -7,01% | -13,30% | US$3.582.727 | US$1.225.312 | 4.610.135.327 SSP |
| 473 |  DeepOnion ONION | US$0,2215 | 12,87% | 32,52% | US$3.569.539 | US$6.758,49 | 16.117.126 ONION |
| 474 |  Modum MOD | US$0,1675 | -5,59% | -17,46% | US$3.563.086 | US$182.130 | 21.266.200 MOD |
| 475 |  Bit-Z Token BZ | US$0,07933 | 1,59% | 2,03% | US$3.562.190 | US$31.645.524 | 44.905.137 BZ |
| 476 |  Flash FLASH | US$0,003921 | 2,85% | 9,96% | US$3.528.892 | US$592,40 | 900.000.000 FLASH |
| 477 |  Moneytoken IMT | US$0,0003736 | -8,31% | 2,16% | US$3.523.458 | US$166.813 | 9.430.337.527 IMT |
| 478 |  Global Currency Reserve GCR | US$0,03291 | -2,35% | 5,72% | US$3.470.298 | US$910,75 | 105.461.163 GCR |
| 479 |  Synthetix Network Token SNX | US$0,05037 | 7,54% | 28,85% | US$3.442.978 | US$6.337,15 | 68.348.907 SNX |
| 480 |  Bitcoin Interest BCI | US$0,1876 | -16,35% | -12,50% | US$3.437.632 | US$2.759,20 | 18.326.892 BCI |
| 481 |  Winding Tree LIF | US$0,1681 | 39,45% | 44,48% | US$3.433.932 | US$3.264,68 | 20.427.933 LIF |
| 482 |  Remme REM | US$0,005549 | 14,15% | 25,09% | US$3.409.090 | US$320.937 | 614.315.410 REM |
| 483 |  Ternio TERN | US$0,01019 | 3,92% | 24,94% | US$3.404.782 | US$12.519,51 | 334.161.876 TERN |
| 484 |  CloakCoin CLOAK | US$0,6364 | -3,67% | -18,80% | US$3.345.683 | US$315.698 | 5.257.153 CLOAK |
| 485 |  OAX OAX | US$0,1336 | 2,59% | 3,57% | US$3.341.614 | US$328.041 | 25.009.250 OAX |
| 486 |  BaaSid BAAS | US$0,001081 | 4,31% | -7,78% | US$3.339.731 | US$51.508,23 | 3.090.000.000 BAAS |
| 487 |  NANJCOIN NANJ | US$0,0001724 | 10,80% | 7,95% | US$3.337.827 | US$5.151,07 | 19.361.889.557 NANJ |
| 488 |  EDUCare EKT | US$0,007417 | -1,69% | 4,70% | US$3.337.754 | US$144.686 | 450.000.000 EKT |
| 489 |  TurtleCoin TRTL | US$0,00009036 | 3,62% | 9,71% | US$3.331.821 | US$99.196,08 | 36.874.316.709 TRTL |
| 490 |  Eden EDN | US$0,004055 | 14,63% | 29,25% | US$3.325.171 | US$102.267 | 819.992.054 EDN |
| 491 |  B2BX B2B | US$0,2010 | -0,01% | -4,26% | US$3.314.933 | US$566.300 | 16.489.646 B2B |
| 492 |  MassGrid MGD | US$0,04612 | -2,15% | -8,98% | US$3.313.837 | US$39.589,59 | 71.858.206 MGD |
| 493 |  GlobalBoost-Y BSTY | US$0,2037 | 2,09% | 144,90% | US$3.310.860 | US$1.541,04 | 16.251.203 BSTY |
| 494 |  VINchain VIN | US$0,006834 | -0,85% | -2,13% | US$3.280.859 | US$172.530 | 480.108.901 VIN |
| 495 |  GET Protocol GET | US$0,2847 | 0,16% | 14,47% | US$3.242.519 | US$769,57 | 11.388.258 GET |
| 496 |  CommerceBlock CBT | US$0,01866 | 1,16% | 18,00% | US$3.235.285 | US$1.269,20 | 173.366.686 CBT |
| 497 |  Rublix RBLX | US$0,1546 | 0,80% | 2,65% | US$3.219.536 | US$11.018,20 | 20.819.784 RBLX |
| 498 |  Pepe Cash PEPECASH | US$0,004546 | 2,89% | 54,21% | US$3.190.734 | US$6.742,33 | 701.884.009 PEPECASH |
| 499 |  HempCoin THC | US$0,01296 | 1,54% | 2,98% | US$3.165.304 | US$108.071 | 244.172.892 THC |
| 500 |  Change CAG | US$0,08467 | 7,12% | 26,06% | US$3.142.029 | US$842,03 | 37.109.987 CAG |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.