Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BTU Protocol BTU | US$0,1857 | 7,03% | 8,01% | US$1.896.613 | US$195.900 | 10.210.768 BTU |
| 602 |  Plair PLA | US$0,00009547 | 19,09% | 18,43% | US$1.895.853 | US$73.250,55 | 19.858.508.800 PLA |
| 603 |  Winco WCO | US$0,004102 | -0,08% | 2,73% | US$1.893.932 | US$16.963,85 | 461.659.834 WCO |
| 604 |  Divi DIVI | US$0,002181 | -3,38% | -6,22% | US$1.893.834 | US$775,91 | 868.372.115 DIVI |
| 605 |  XMax XMX | US$0,0001581 | 5,36% | -9,79% | US$1.868.483 | US$150.231 | 11.815.262.340 XMX |
| 606 |  POPCHAIN PCH | US$0,003281 | 5,29% | 26,21% | US$1.867.567 | US$292.090 | 569.273.010 PCH |
| 607 |  Kcash KCASH | US$0,005476 | 4,00% | 18,38% | US$1.865.328 | US$454.887 | 340.630.573 KCASH |
| 608 |  CVCoin CVN | US$0,1492 | 6,61% | 17,08% | US$1.847.736 | US$315.443 | 12.380.890 CVN |
| 609 |  SolarCoin SLR | US$0,03647 | 10,10% | 35,02% | US$1.847.711 | US$15.398,03 | 50.668.134 SLR |
| 610 |  Vexanium VEX | US$0,005020 | 1,70% | 31,00% | US$1.842.157 | US$431.498 | 366.982.624 VEX |
| 611 |  BitGreen BITG | US$0,2483 | 11,51% | 39,83% | US$1.812.243 | US$27.110,48 | 7.297.233 BITG |
| 612 |  Brickblock BBK | US$0,02403 | -0,55% | 8,23% | US$1.805.685 | US$22.120,52 | 75.131.283 BBK |
| 613 |  Cappasity CAPP | US$0,003412 | 1,79% | 22,01% | US$1.803.490 | US$9.071,18 | 528.539.149 CAPP |
| 614 |  BitMart Token BMX | US$0,01485 | 2,19% | 22,62% | US$1.802.347 | US$618.065 | 121.348.618 BMX |
| 615 |  Espers ESP | US$0,00007851 | 45,81% | 32,11% | US$1.797.064 | US$1.190,08 | 22.888.373.670 ESP |
| 616 |  Experience Points XP | US$0,000006767 | -0,45% | 9,31% | US$1.795.713 | US$3.956,92 | 265.369.395.888 XP |
| 617 |  Welltrado WTL | US$0,04460 | 0,55% | 16,28% | US$1.790.058 | US$5.776,85 | 40.132.038 WTL |
| 618 |  Banca BANCA | US$0,00009957 | 13,23% | 12,89% | US$1.784.932 | US$39.448,76 | 17.926.481.684 BANCA |
| 619 |  Sphere SPHR | US$0,5769 | 6,17% | 32,74% | US$1.778.495 | US$55.605,08 | 3.082.940 SPHR |
| 620 |  U Network UUU | US$0,0002837 | 4,12% | 6,26% | US$1.778.419 | US$123.559 | 6.269.598.566 UUU |
| 621 |  RoBET ROBET | US$2,21 | 1,37% | 10,49% | US$1.762.676 | US$9.995,51 | 798.697 ROBET |
| 622 |  TraDove B2BCoin BBC | US$0,003521 | 37,91% | -24,78% | US$1.760.510 | US$21.172,67 | 500.000.000 BBC |
| 623 |  Hashgard GARD | US$0,00004851 | 0,50% | 14,09% | US$1.759.036 | US$40.901,83 | 36.258.041.203 GARD |
| 624 |  Switcheo SWTH | US$0,003364 | 7,19% | -3,31% | US$1.758.242 | US$19.210,04 | 522.694.673 SWTH |
| 625 |  Upfiring UFR | US$0,08122 | -9,34% | -33,40% | US$1.754.378 | US$6.219,51 | 21.600.000 UFR |
| 626 |  Insureum ISR | US$0,009111 | 3,14% | 8,74% | US$1.742.527 | US$14.403,06 | 191.254.520 ISR |
| 627 |  Hiveterminal Token HVN | US$0,004237 | 9,29% | 29,07% | US$1.740.191 | US$2.245,15 | 410.718.841 HVN |
| 628 |  Haven Protocol XHV | US$0,2330 | 1,82% | -2,61% | US$1.738.269 | US$86.735,94 | 7.459.846 XHV |
| 629 |  Phantasma SOUL | US$0,02977 | 3,14% | 10,92% | US$1.736.385 | US$81.357,87 | 58.332.939 SOUL |
| 630 |  Business Credit Alliance Chain BCAC | US$0,002496 | -6,63% | 4,16% | US$1.733.840 | US$9.263,49 | 694.657.874 BCAC |
| 631 |  Spectre.ai Utility Token SXUT | US$0,07040 | 6,99% | 13,75% | US$1.726.862 | US$20.040,46 | 24.529.558 SXUT |
| 632 |  Effect.AI EFX | US$0,008349 | -0,09% | 18,11% | US$1.725.397 | US$2.744,48 | 206.668.526 EFX |
| 633 |  Footballcoin XFC | US$0,004572 | 1,92% | 13,14% | US$1.712.995 | US$6.315,17 | 374.660.526 XFC |
| 634 |  MIB Coin MIB | US$0,02082 | 1,90% | -9,24% | US$1.701.700 | US$15.209,46 | 81.745.722 MIB |
| 635 |  ContentBox BOX | US$0,002746 | 1,30% | 32,21% | US$1.690.217 | US$272.838 | 615.476.313 BOX |
| 636 |  Wibson WIB | US$0,0006687 | 0,65% | -7,59% | US$1.684.215 | US$2.225,69 | 2.518.566.586 WIB |
| 637 |  Gentarium GTM | US$0,5760 | 7,01% | 13,07% | US$1.681.977 | US$5.685,00 | 2.919.934 GTM |
| 638 |  YGGDRASH YEED | US$0,0003408 | 3,15% | 7,00% | US$1.674.216 | US$82.825,41 | 4.912.116.975 YEED |
| 639 |  Tolar TOL | US$0,006932 | 4,72% | 31,89% | US$1.668.318 | US$224.517 | 240.664.043 TOL |
| 640 |  Ulord UT | US$0,02507 | -3,15% | 3,16% | US$1.664.845 | US$131.778 | 66.412.642 UT |
| 641 |  ADAMANT Messenger ADM | US$0,02054 | -2,83% | -26,81% | US$1.659.009 | US$74.998,20 | 80.782.673 ADM |
| 642 |  DubaiCoin DBIX | US$0,3881 | 5,02% | 21,44% | US$1.654.347 | US$2.510,09 | 4.263.172 DBIX |
| 643 |  Rate3 RTE | US$0,001858 | 0,07% | 2,39% | US$1.652.240 | US$336.505 | 889.382.388 RTE |
| 644 |  aXpire AXPR | US$0,005987 | -2,88% | -1,62% | US$1.643.425 | US$90.740,99 | 274.479.990 AXPR |
| 645 |  Humaniq HMQ | US$0,008835 | 1,76% | 5,12% | US$1.636.954 | US$109.099 | 185.286.753 HMQ |
| 646 |  FansTime FTI | US$0,0005722 | 3,35% | 9,99% | US$1.630.752 | US$261.747 | 2.850.000.000 FTI |
| 647 |  ALQO XLQ | US$0,02829 | -0,55% | 14,78% | US$1.624.030 | US$3.440,13 | 57.412.659 XLQ |
| 648 |  Xriba XRA | US$0,01975 | -24,63% | -18,87% | US$1.621.660 | US$44.021,58 | 82.101.119 XRA |
| 649 |  Pluton PLU | US$1,90 | -2,37% | 16,21% | US$1.618.774 | US$22.821,13 | 850.000 PLU |
| 650 |  Zeusshield ZSC | US$0,001382 | 2,63% | 7,04% | US$1.593.869 | US$9.884,65 | 1.153.170.765 ZSC |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.