Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zebi Token ZEBI | US$0,006169 | -0,58% | 22,15% | US$3.084.406 | US$169.892 | 500.000.000 ZEBI |
| 502 |  Bitcoin Atom BCA | US$0,1667 | 9,97% | 40,63% | US$3.070.146 | US$50.325,03 | 18.418.931 BCA |
| 503 |  BitGuild PLAT PLAT | US$0,001018 | 0,83% | 12,77% | US$3.068.010 | US$323.057 | 3.012.617.482 PLAT |
| 504 |  Feathercoin FTC | US$0,01343 | 1,89% | 4,00% | US$3.065.472 | US$5.999,37 | 228.283.720 FTC |
| 505 |  BitTube TUBE | US$0,02369 | 1,68% | -2,25% | US$3.056.690 | US$23.021,28 | 129.030.106 TUBE |
| 506 |  Peerplays PPY | US$0,6789 | -4,80% | -0,75% | US$3.055.885 | US$299.605 | 4.500.938 PPY |
| 507 |  UpToken UP | US$0,02084 | 18,87% | 4,07% | US$3.054.116 | US$307.040 | 146.538.250 UP |
| 508 |  Nimiq NIM | US$0,0009129 | 3,31% | 51,16% | US$3.031.922 | US$118.809 | 3.321.367.822 NIM |
| 509 |  ECC ECC | US$0,0001201 | 52,00% | 36,59% | US$3.002.091 | US$833,07 | 25.000.000.000 ECC |
| 510 |  GoldCoin GLC | US$0,07181 | -2,17% | -0,52% | US$2.988.454 | US$4.427,19 | 41.618.332 GLC |
| 511 |  doc.com Token MTC | US$0,007322 | 8,41% | 1,30% | US$2.975.506 | US$88.424,18 | 406.397.137 MTC |
| 512 |  DACSEE DACS | US$0,003957 | 1,11% | 12,69% | US$2.962.371 | US$93.588,29 | 748.586.149 DACS |
| 513 |  KickToken KICK | US$0,004306 | -3,38% | -3,10% | US$2.953.887 | US$172.019 | 686.033.643 KICK |
| 514 |  Diamond DMD | US$0,9415 | 2,69% | 21,07% | US$2.942.823 | US$974,08 | 3.125.700 DMD |
| 515 |  I/O Coin IOC | US$0,1693 | 2,12% | 20,97% | US$2.922.395 | US$1.266,66 | 17.266.393 IOC |
| 516 |  XEL XEL | US$0,03175 | 4,11% | 6,67% | US$2.910.328 | US$8.730,09 | 91.676.277 XEL |
| 517 |  SpaceChain SPC | US$0,005633 | 4,14% | 12,38% | US$2.906.163 | US$223.246 | 515.923.518 SPC |
| 518 |  Storiqa STQ | US$0,0002944 | 3,21% | 6,72% | US$2.891.747 | US$131.506 | 9.820.877.590 STQ |
| 519 |  Ink INK | US$0,006223 | 0,12% | 1,39% | US$2.886.699 | US$2.940.910 | 463.910.527 INK |
| 520 |  Graft GRFT | US$0,005732 | -1,01% | -7,82% | US$2.877.736 | US$16.337,56 | 502.045.371 GRFT |
| 521 |  Liquidity Network LQD | US$0,06670 | 2,62% | 59,31% | US$2.877.051 | US$121.075 | 43.134.645 LQD |
| 522 |  XinFin Network XDCE | US$0,0007345 | 5,08% | 17,44% | US$2.846.655 | US$295.128 | 3.875.724.556 XDCE |
| 523 |  NAGA NGC | US$0,04558 | 1,43% | 7,15% | US$2.841.158 | US$77.718,34 | 62.331.252 NGC |
| 524 |  Apex CPX | US$0,006189 | -1,86% | -7,75% | US$2.812.062 | US$519.480 | 454.399.936 CPX |
| 525 |  Gene Source Code Chain GENE | US$0,007569 | 18,20% | 43,27% | US$2.792.393 | US$25.653,16 | 368.944.799 GENE |
| 526 |  Blacer Coin BLCR | US$16,88 | 62,44% | 19,91% | US$2.773.065 | US$122.706 | 164.249 BLCR |
| 527 |  ION ION | US$0,1558 | -0,32% | 2,09% | US$2.731.527 | US$23.978,71 | 17.527.451 ION |
| 528 |  Skrumble Network SKM | US$0,002979 | 4,31% | 7,17% | US$2.709.828 | US$1.068.229 | 909.748.737 SKM |
| 529 |  NoLimitCoin NLC2 | US$0,01265 | 6,99% | 7,61% | US$2.663.759 | US$60.003,07 | 210.579.260 NLC2 |
| 530 |  Etheroll DICE | US$0,3802 | 2,38% | 21,52% | US$2.661.798 | US$8.365,90 | 7.001.623 DICE |
| 531 |  Sentinel SENT | US$0,001326 | 3,34% | -2,31% | US$2.652.332 | US$7.385,79 | 1.999.969.999 SENT |
| 532 |  Sentient Coin SEN | US$0,001626 | -2,31% | 2,41% | US$2.646.220 | US$11.030,49 | 1.627.253.128 SEN |
| 533 |  Hi Mutual Society HMC | US$0,006536 | -10,99% | 1,77% | US$2.641.117 | US$154.071 | 404.100.000 HMC |
| 534 |  Covesting COV | US$0,1466 | 1,64% | 11,78% | US$2.638.838 | US$1.294,57 | 18.000.000 COV |
| 535 |  StarCoin KST | US$0,001726 | 11,20% | -5,07% | US$2.608.528 | US$4.719,91 | 1.511.631.077 KST |
| 536 |  DECENT DCT | US$0,05066 | 2,89% | 9,94% | US$2.599.009 | US$302.836 | 51.306.089 DCT |
| 537 |  Radium RADS | US$0,7296 | 5,02% | 11,72% | US$2.598.971 | US$19.087,53 | 3.562.285 RADS |
| 538 |  RevolutionVR RVR | US$0,01225 | 3,67% | 11,45% | US$2.572.164 | US$26.047,60 | 210.000.000 RVR |
| 539 |  Crown CRW | US$0,1190 | 2,21% | 10,88% | US$2.569.317 | US$6.291,69 | 21.598.380 CRW |
| 540 |  EncrypGen DNA | US$0,03828 | 2,33% | 0,11% | US$2.565.897 | US$10.330,09 | 67.029.977 DNA |
| 541 |  Opacity OPQ | US$0,03225 | 15,67% | 57,92% | US$2.561.693 | US$13.158,89 | 79.444.057 OPQ |
| 542 |  QunQun QUN | US$0,003993 | 2,93% | 30,45% | US$2.561.600 | US$288.834 | 641.590.310 QUN |
| 543 |  TRAXIA TM2 | US$0,005203 | -0,13% | 56,06% | US$2.561.482 | US$40.716,65 | 492.353.333 TM2 |
| 544 |  Edge DADI | US$0,03356 | -0,18% | 8,11% | US$2.535.489 | US$122.464 | 75.542.558 DADI |
| 545 |  VeriCoin VRC | US$0,08026 | 3,03% | 5,12% | US$2.531.850 | US$115.129 | 31.545.785 VRC |
| 546 |  Stealth XST | US$0,08118 | 2,50% | 3,33% | US$2.531.822 | US$984,35 | 31.186.229 XST |
| 547 |  FintruX Network FTX | US$0,02953 | 19,94% | 32,51% | US$2.510.336 | US$7.317,89 | 85.000.000 FTX |
| 548 |  Blue Whale EXchange BWX | US$0,00007594 | -5,08% | -14,47% | US$2.503.903 | US$205.605 | 32.972.014.130 BWX |
| 549 |  Ivy IVY | US$0,007965 | -2,65% | -4,44% | US$2.482.303 | US$1.451,43 | 311.658.619 IVY |
| 550 |  ATN ATN | US$0,02904 | -0,72% | -7,62% | US$2.447.752 | US$20.866,66 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.