Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ValueCyberToken VCT | US$0,01266 | -1,31% | 9,83% | US$1.311.227 | US$347.837 | 103.570.023 VCT |
| 702 |  NewYorkCoin NYC | US$0,000009777 | 9,61% | 11,02% | US$1.310.336 | US$1.998,33 | 134.024.588.760 NYC |
| 703 |  Pirl PIRL | US$0,03437 | -1,04% | 3,94% | US$1.309.471 | US$50.955,88 | 38.096.233 PIRL |
| 704 |  DeviantCoin DEV | US$0,08490 | 2,04% | -4,00% | US$1.306.682 | US$2.984,57 | 15.390.509 DEV |
| 705 |  ZPER ZPR | US$0,001052 | 0,37% | 1,75% | US$1.306.134 | US$24.776,03 | 1.241.698.686 ZPR |
| 706 |  Skychain SKCH | US$0,1743 | -20,14% | -14,01% | US$1.304.263 | US$9.650,25 | 7.481.835 SKCH |
| 707 |  Flixxo FLIXX | US$0,01601 | 0,16% | 21,50% | US$1.295.220 | US$948,63 | 80.883.009 FLIXX |
| 708 |  Olympus Labs MOT | US$0,03346 | -8,53% | -26,60% | US$1.288.066 | US$15.464,42 | 38.500.000 MOT |
| 709 |  SelfSell SSC | US$0,003293 | 5,35% | 16,21% | US$1.284.143 | US$713.278 | 390.000.000 SSC |
| 710 |  Circuits of Value COVAL | US$0,001281 | -2,52% | 2,01% | US$1.281.009 | US$1.381,79 | 1.000.000.000 COVAL |
| 711 |  TrustNote TTT | US$0,004129 | -13,84% | -7,45% | US$1.280.032 | US$252.289 | 309.999.945 TTT |
| 712 |  ugChain UGC | US$0,002244 | 5,30% | 6,00% | US$1.276.483 | US$112.846 | 568.842.039 UGC |
| 713 |  Airbloc ABL | US$0,005058 | 5,71% | -4,39% | US$1.269.850 | US$278.576 | 251.042.887 ABL |
| 714 |  COVA COVA | US$0,001192 | 0,83% | -7,73% | US$1.268.861 | US$319.893 | 1.064.483.070 COVA |
| 715 |  Scala XLA | US$0,0001640 | 0,06% | -10,13% | US$1.266.751 | US$1.441,99 | 7.724.368.574 XLA |
| 716 |  DNotes NOTE | US$0,009273 | -7,13% | -4,62% | US$1.252.298 | US$65.965,58 | 135.043.262 NOTE |
| 717 |  EchoLink EKO | US$0,003358 | 8,12% | 18,75% | US$1.251.851 | US$131.691 | 372.810.007 EKO |
| 718 |  indaHash IDH | US$0,003112 | 2,41% | 13,79% | US$1.244.569 | US$134.700 | 399.936.259 IDH |
| 719 |  Vipstar Coin VIPS | US$0,00003609 | -13,52% | -17,48% | US$1.242.535 | US$1.311.161 | 34.426.470.516 VIPS |
| 720 |  Concensum CEN | US$0,03976 | 1,42% | 5,26% | US$1.239.352 | US$1.011,72 | 31.167.405 CEN |
| 721 |  AVINOC AVINOC | US$0,003191 | -51,27% | -47,79% | US$1.238.121 | US$497.634 | 387.956.252 AVINOC |
| 722 |  SINOVATE SIN | US$0,002235 | -0,05% | 38,16% | US$1.213.760 | US$3.700,95 | 543.124.021 SIN |
| 723 |  Paypex PAYX | US$0,01760 | -0,41% | 16,83% | US$1.204.069 | US$24.183,41 | 68.428.768 PAYX |
| 724 |  OneLedger OLT | US$0,003822 | -1,00% | 13,62% | US$1.193.629 | US$175.368 | 312.310.584 OLT |
| 725 |  Digital Asset Guarantee Token DAGT | US$0,05210 | 6,43% | 23,74% | US$1.180.283 | US$423.295 | 22.652.330 DAGT |
| 726 |  Trinity Network Credit TNC | US$0,003538 | 9,27% | 12,97% | US$1.179.293 | US$5.133,65 | 333.333.333 TNC |
| 727 |  ProChain PRA | US$0,02376 | -0,36% | 20,87% | US$1.177.461 | US$47.068,78 | 49.562.749 PRA |
| 728 |  Musicoin MUSIC | US$0,0008407 | 11,78% | 14,82% | US$1.161.009 | US$37.712,96 | 1.381.064.002 MUSIC |
| 729 |  ZMINE ZMN | US$0,008704 | -4,05% | 8,50% | US$1.159.184 | US$7.705,42 | 133.181.860 ZMN |
| 730 |  LikeCoin LIKE | US$0,002438 | 9,30% | 23,90% | US$1.154.786 | US$173.165 | 473.578.765 LIKE |
| 731 |  BitSend BSD | US$0,05162 | 4,99% | 18,64% | US$1.150.235 | US$9.582,02 | 22.281.225 BSD |
| 732 |  Ifoods Chain IFOOD | US$0,0004592 | 8,63% | 11,70% | US$1.148.108 | US$3.943,29 | 2.499.999.990 IFOOD |
| 733 |  Gems GEM | US$0,0009921 | -1,81% | 12,68% | US$1.138.402 | US$15.861,41 | 1.147.488.025 GEM |
| 734 |  Pundi X NEM NPXSXEM | US$0,0004674 | -1,75% | 12,09% | US$1.138.093 | US$1.422.010 | 2.434.893.062 NPXSXEM |
| 735 |  0xBitcoin 0xBTC | US$0,2803 | -0,32% | 34,76% | US$1.136.486 | US$515.187 | 4.054.300 0xBTC |
| 736 |  On.Live ONL | US$0,05249 | 2,09% | 2,92% | US$1.134.958 | US$29.915,95 | 21.622.215 ONL |
| 737 |  Credit Tag Chain CTC | US$0,02403 | -5,94% | 0,53% | US$1.126.976 | US$86.488,53 | 46.893.684 CTC |
| 738 |  MidasProtocol MAS | US$0,004275 | 5,26% | 14,76% | US$1.122.386 | US$47.529,79 | 262.549.850 MAS |
| 739 |  OKCash OK | US$0,01489 | 0,79% | 12,93% | US$1.107.552 | US$10.262,75 | 74.392.837 OK |
| 740 |  Solaris XLR | US$0,6716 | 0,84% | -8,48% | US$1.107.000 | US$2.452,22 | 1.648.275 XLR |
| 741 |  ToaCoin TOA | US$0,0003198 | 16,29% | 6,14% | US$1.103.831 | US$5.973,87 | 3.451.825.639 TOA |
| 742 |  0xcert ZXC | US$0,003569 | 3,31% | 43,04% | US$1.103.704 | US$134.697 | 309.229.422 ZXC |
| 743 |  MyBit MYB | US$0,007360 | 2,95% | 17,41% | US$1.097.479 | US$5.567,06 | 149.112.525 MYB |
| 744 |  GoCrypto Token GOC | US$0,007853 | -0,73% | 8,02% | US$1.096.571 | US$85.382,23 | 139.644.548 GOC |
| 745 |  Energo TSL | US$0,001817 | 5,27% | 15,01% | US$1.094.252 | US$30.817,14 | 602.378.920 TSL |
| 746 |  Tokes TKS | US$0,3164 | 11,08% | 41,90% | US$1.093.555 | US$2.190,24 | 3.455.702 TKS |
| 747 |  CashBet Coin CBC | US$0,007193 | 3,73% | 2,47% | US$1.092.526 | US$15.170,47 | 151.895.057 CBC |
| 748 |  Wixlar WIX | US$0,01581 | 22,89% | 89,04% | US$1.090.604 | US$7.596,21 | 68.994.134 WIX |
| 749 |  Mocrow MCW | US$0,5482 | 2,46% | 6,65% | US$1.089.818 | US$4.386,17 | 1.988.026 MCW |
| 750 |  FLIP FLP | US$0,01936 | 4,54% | 18,84% | US$1.083.544 | US$8.865,01 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.