Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitdepositary BDT | US$0,01084 | -3,11% | 0,54% | US$537.323 | US$101.322 | 49.574.895 BDT |
| 902 |  Sharpay S | US$0,0005330 | 17,03% | 57,30% | US$535.808 | US$73.724,68 | 1.005.302.597 S |
| 903 |  Sequence SEQ | US$0,01153 | -6,65% | 6,23% | US$534.732 | US$599,23 | 46.381.151 SEQ |
| 904 |  Rentberry BERRY | US$0,001767 | 3,72% | -29,35% | US$532.758 | US$1.704,17 | 301.431.307 BERRY |
| 905 |  Lightpaycoin LPC | US$0,09348 | -16,04% | -29,22% | US$529.110 | US$5.852,86 | 5.660.280 LPC |
| 906 |  W3Coin W3C | US$0,000008941 | 2,22% | 46,01% | US$527.131 | US$513,11 | 58.957.315.018 W3C |
| 907 |  Relex RLX | US$0,0003508 | -16,65% | 63,49% | US$525.601 | US$9.568,69 | 1.498.453.935 RLX |
| 908 |  Mallcoin MLC | US$0,002962 | -5,26% | -32,27% | US$521.768 | US$15.615,31 | 176.136.853 MLC |
| 909 |  Howdoo UDOO | US$0,005805 | -6,94% | -4,75% | US$520.620 | US$6.855,18 | 89.691.366 UDOO |
| 910 |  SRCOIN SRCOIN | US$0,0001023 | 0,30% | 23,98% | US$516.910 | US$9.558,52 | 5.052.048.084 SRCOIN |
| 911 |  Nyancoin NYAN | US$0,001599 | 55,01% | 265,66% | US$516.285 | US$3.959,22 | 322.805.606 NYAN |
| 912 |  HEROcoin PLAY | US$0,003903 | -0,84% | -13,23% | US$513.238 | US$1.745,37 | 131.509.686 PLAY |
| 913 |  TrueVett VME | US$0,002926 | 1,06% | 18,72% | US$509.268 | US$367.222 | 174.069.878 VME |
| 914 |  AirWire WIRE | US$0,004213 | -5,35% | -38,80% | US$505.858 | US$77.374,59 | 120.058.126 WIRE |
| 915 |  Arionum ARO | US$0,006725 | -0,06% | 8,82% | US$503.374 | US$118.893 | 74.847.830 ARO |
| 916 |  Paymon PMNT | US$0,0008177 | 6,25% | 14,47% | US$499.823 | US$1.465,56 | 611.226.584 PMNT |
| 917 |  Maverick Chain MVC | US$0,004564 | 4,52% | 21,10% | US$488.072 | US$41.886,73 | 106.936.231 MVC |
| 918 |  HBZ coin HBZ | US$0,0006190 | 2,55% | 15,35% | US$484.241 | US$49.075,06 | 782.301.957 HBZ |
| 919 |  ZCore ZCR | US$0,1577 | -1,20% | 11,29% | US$482.622 | US$744,44 | 3.061.020 ZCR |
| 920 |  BEAT BEAT | US$0,003980 | 24,34% | 48,01% | US$478.434 | US$12.775,22 | 120.198.713 BEAT |
| 921 |  RealTract RET | US$0,00007968 | -11,84% | -4,74% | US$478.078 | US$74.785,33 | 6.000.000.000 RET |
| 922 |  LRM Coin LRM | US$0,5287 | -18,58% | 100,45% | US$476.444 | US$37.132,58 | 901.109 LRM |
| 923 |  EventChain EVC | US$0,01496 | -5,80% | 21,07% | US$467.596 | US$3.090,89 | 31.250.497 EVC |
| 924 |  Etheera ETA | US$0,00007967 | 18,34% | 23,09% | US$466.680 | US$502,62 | 5.857.896.294 ETA |
| 925 |  Freyrchain FREC | US$0,0009288 | 2,44% | 36,55% | US$464.376 | US$67.371,80 | 500.000.000 FREC |
| 926 |  FlypMe FYP | US$0,02602 | -5,21% | 49,04% | US$458.967 | US$79.831,47 | 17.638.681 FYP |
| 927 |  HeroNode HER | US$0,0004682 | -0,41% | 15,80% | US$455.589 | US$8.672,54 | 973.104.698 HER |
| 928 |  CannabisCoin CANN | US$0,005843 | 0,24% | 18,39% | US$451.276 | US$1.620,10 | 77.231.176 CANN |
| 929 |  RefToken REF | US$0,5947 | 4,27% | 12,33% | US$443.627 | US$85.879,12 | 745.939 REF |
| 930 |  Bettex Coin BTXC | US$0,09126 | -2,54% | 21,57% | US$443.218 | US$13.022,11 | 4.856.649 BTXC |
| 931 |  Playkey PKT | US$0,03181 | -13,09% | 4,07% | US$442.873 | US$38.051,35 | 13.921.512 PKT |
| 932 |  ModulTrade MTRC | US$0,01214 | 2,09% | 60,29% | US$441.261 | US$2.487,38 | 36.345.819 MTRC |
| 933 |  White Standard WSD | US$1,00 | -0,29% | 0,68% | US$440.049 | US$54.774,45 | 439.402 WSD |
| 934 |  Graviocoin GIO | US$0,0005348 | -0,91% | 9,50% | US$437.696 | US$1.868,60 | 818.366.525 GIO |
| 935 |  GravityCoin GXX | US$0,2249 | 0,50% | 19,23% | US$436.371 | US$7.790,42 | 1.940.610 GXX |
| 936 |  Cryptonite XCN | US$0,0006005 | 8,58% | 27,46% | US$425.439 | US$645,97 | 708.506.520 XCN |
| 937 |  Zilla ZLA | US$0,009185 | 5,58% | 9,79% | US$422.095 | US$4.043,34 | 45.953.654 ZLA |
| 938 |  Elite 1337 | US$0,00001597 | 13,06% | 5,15% | US$420.949 | US$1.268,77 | 26.362.535.670 1337 |
| 939 |  BlockMesh BMH | US$0,004656 | 21,41% | 9,17% | US$417.213 | US$7.265,31 | 89.598.476 BMH |
| 940 |  JET8 J8T | US$0,0005685 | -4,67% | -10,60% | US$413.850 | US$33.609,23 | 727.964.884 J8T |
| 941 |  ATBCoin ATB | US$0,009826 | 8,76% | 3,54% | US$413.066 | US$4.837.134 | 42.038.227 ATB |
| 942 |  Proton Token PTT | US$0,0001720 | 7,71% | 4,00% | US$411.623 | US$85.685,47 | 2.393.756.400 PTT |
| 943 |  UChain UCN | US$0,001208 | 19,19% | 21,67% | US$408.315 | US$64.875,59 | 338.059.823 UCN |
| 944 |  Zetacoin ZET | US$0,002390 | 2,16% | 62,60% | US$404.633 | US$80.651,48 | 169.310.937 ZET |
| 945 |  Stronghold USD USDS | US$1,01 | -0,31% | 0,14% | US$403.773 | US$1.212.663 | 400.000 USDS |
| 946 |  MetaMorph METM | US$0,004326 | 22,63% | 34,90% | US$402.768 | US$49.135,74 | 93.110.040 METM |
| 947 |  ShareX SEXC | US$0,0006199 | -1,10% | 228,36% | US$400.156 | US$829,68 | 645.515.075 SEXC |
| 948 |  Nexium NXC | US$0,005965 | -2,10% | 11,08% | US$396.709 | US$1.106,64 | 66.509.519 NXC |
| 949 |  Atonomi ATMI | US$0,0008044 | 20,17% | 55,76% | US$394.010 | US$13.720,22 | 489.844.250 ATMI |
| 950 |  Bethereum BETHER | US$0,001218 | -14,07% | 1,57% | US$388.232 | US$45.012,64 | 318.641.892 BETHER |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.