Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Capricoin CPC | US$0,1947 | 4,79% | -5,59% | US$387.554 | US$205.226 | 1.990.045 CPC |
| 952 |  Profile Utility Token PUT | US$0,008557 | 4,63% | 17,48% | US$387.534 | US$113.613 | 45.289.804 PUT |
| 953 |  Auctus AUC | US$0,01522 | 4,22% | 15,66% | US$385.900 | US$20.831,16 | 25.359.553 AUC |
| 954 |  CryptoCarbon CCRB | US$0,01549 | 37,95% | 11,99% | US$382.364 | US$16.912,89 | 24.690.718 CCRB |
| 955 |  eBoost EBST | US$0,01901 | 2,03% | 12,11% | US$380.300 | US$3.132,73 | 20.000.000 EBST |
| 956 |  Devery EVE | US$0,005950 | -14,27% | -3,73% | US$374.364 | US$3.522,72 | 62.918.410 EVE |
| 957 |  BiblePay BBP | US$0,0002801 | 37,84% | 69,43% | US$370.939 | US$1.316,86 | 1.324.188.899 BBP |
| 958 |  PARETO Rewards PARETO | US$0,001038 | 4,55% | 4,26% | US$370.646 | US$26.091,27 | 357.142.055 PARETO |
| 959 |  Starbase STAR | US$0,001967 | -10,04% | -23,24% | US$368.809 | US$1.506,53 | 187.500.000 STAR |
| 960 |  Next.exchange NEXT | US$0,1103 | 1,21% | 26,54% | US$367.538 | US$825,42 | 3.330.901 NEXT |
| 961 |  Sp8de SPX | US$0,00004619 | 2,22% | -17,92% | US$359.567 | US$10.892,61 | 7.783.756.906 SPX |
| 962 |  NPER NPER | US$0,007186 | 0,47% | 8,46% | US$358.792 | US$7.449,08 | 49.927.451 NPER |
| 963 |  CDMCOIN CDM | US$0,0002394 | 43,18% | 10,10% | US$358.258 | US$3.167,52 | 1.496.533.779 CDM |
| 964 |  Alt.Estate token ALT | US$0,0004924 | -2,36% | 3,64% | US$356.578 | US$9.226,14 | 724.180.756 ALT |
| 965 |  Niobio Cash NBR | US$0,003008 | -1,67% | -25,82% | US$355.559 | US$1.559,54 | 118.191.115 NBR |
| 966 |  SkinCoin SKIN | US$0,004021 | -2,16% | -27,30% | US$354.572 | US$11.312,48 | 88.183.483 SKIN |
| 967 |  CryCash CRC | US$0,07564 | -5,22% | 27,79% | US$349.306 | US$539,99 | 4.617.936 CRC |
| 968 |  Bigbom BBO | US$0,001028 | -0,18% | 6,46% | US$347.666 | US$287.442 | 338.357.791 BBO |
| 969 |  BUZZCoin BUZZ | US$0,00001738 | -9,10% | 0,56% | US$347.640 | US$2.167,58 | 19.996.884.257 BUZZ |
| 970 |  Payfair PFR | US$0,003846 | 4,05% | -9,88% | US$342.318 | US$667,73 | 88.999.687 PFR |
| 971 |  Auxilium AUX | US$0,003393 | -2,74% | 14,41% | US$341.835 | US$6.293,59 | 100.735.776 AUX |
| 972 |  QuadrantProtocol EQUAD | US$0,001070 | 1,18% | 15,09% | US$337.378 | US$41.882,29 | 315.338.450 EQUAD |
| 973 |  Matryx MTX | US$0,01414 | 5,24% | 10,85% | US$328.440 | US$6.872,14 | 23.224.303 MTX |
| 974 |  Nerva XNV | US$0,02202 | -5,76% | -11,41% | US$327.689 | US$981,75 | 14.883.213 XNV |
| 975 |  IONChain IONC | US$0,003072 | -4,74% | 4,45% | US$327.653 | US$46.670,01 | 106.647.225 IONC |
| 976 |  BitRent RNTB | US$0,0003891 | 0,99% | -5,08% | US$327.561 | US$5.948,93 | 841.738.500 RNTB |
| 977 |  Puregold Token PGTS | US$0,03014 | -10,32% | 14,67% | US$327.418 | US$30.796,10 | 10.863.098 PGTS |
| 978 |  Daneel DAN | US$0,007486 | 0,43% | 1,38% | US$326.044 | US$521,67 | 43.553.434 DAN |
| 979 |  Digital Insurance Token DIT | US$0,001553 | 8,84% | 42,62% | US$325.686 | US$1.910,37 | 209.730.950 DIT |
| 980 |  CaixaPay CXP | US$0,004020 | -28,32% | -16,78% | US$317.181 | US$1.155,92 | 78.905.322 CXP |
| 981 |  SyncFab MFG | US$0,001784 | 8,44% | 25,01% | US$317.103 | US$239.318 | 177.706.788 MFG |
| 982 |  MedicCoin MEDIC | US$0,001282 | 20,27% | 13,03% | US$316.404 | US$10.431,71 | 246.824.318 MEDIC |
| 983 |  Magnet MAG | US$0,007802 | -26,03% | -30,52% | US$314.362 | US$613,34 | 40.292.939 MAG |
| 984 |  AB-Chain RTB RTB | US$0,01631 | 3,58% | 1,76% | US$314.313 | US$1.550,62 | 19.271.300 RTB |
| 985 |  XOVBank XOV | US$0,002545 | -7,49% | -51,98% | US$314.170 | US$27.857,44 | 123.431.398 XOV |
| 986 |  ERC20 ERC20 | US$0,04445 | 3,00% | -2,79% | US$311.183 | US$47.800,12 | 7.000.000 ERC20 |
| 987 |  BlitzPredict XBP | US$0,0008409 | 2,12% | 0,40% | US$309.503 | US$3.964,04 | 368.069.838 XBP |
| 988 |  Pylon Network PYLNT | US$0,7450 | -0,94% | -4,68% | US$309.446 | US$90.478,92 | 415.371 PYLNT |
| 989 |  Dash Green DASHG | US$0,3173 | 7,16% | 4,27% | US$308.192 | US$3.098,35 | 971.210 DASHG |
| 990 |  Sharechain SSS | US$0,0001207 | 3,34% | 11,20% | US$307.069 | US$1.163,42 | 2.544.023.561 SSS |
| 991 |  Menlo One ONE | US$0,001016 | 11,63% | 33,78% | US$305.310 | US$14.699,50 | 300.404.658 ONE |
| 992 |  Kalkulus KLKS | US$0,02027 | -10,37% | -4,29% | US$303.659 | US$30.721,77 | 14.977.062 KLKS |
| 993 |  Neutron NTRN | US$0,007565 | -21,15% | 84,49% | US$295.973 | US$1.732,45 | 39.121.694 NTRN |
| 994 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01974 | 1,69% | 10,73% | US$292.480 | US$4.398,65 | 14.817.589 BOE |
| 995 |  Bela BELA | US$0,007286 | -5,44% | 24,16% | US$290.011 | US$1.252,61 | 39.805.411 BELA |
| 996 |  Veros VRS | US$0,005242 | -17,34% | -26,92% | US$289.275 | US$134.106 | 55.183.808 VRS |
| 997 |  Seal Network SEAL | US$0,0005591 | -31,74% | -38,30% | US$288.021 | US$1.223,71 | 515.110.690 SEAL |
| 998 |  LOCIcoin LOCI | US$0,006751 | 39,01% | 20,63% | US$277.721 | US$1.960,66 | 41.138.831 LOCI |
| 999 |  Olive OLE | US$0,0009922 | 17,62% | 5,24% | US$274.842 | US$551,59 | 277.007.242 OLE |
| 1000 |  HeartBout HB | US$0,005163 | 2,67% | -4,43% | US$274.636 | US$18.778,93 | 53.195.267 HB |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.