Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bob's Repair BOB | US$0,003469 | -4,34% | 5,95% | US$271.574 | US$364.547 | 78.286.331 BOB |
| 1002 |  Parkgene GENE | US$0,0009183 | 1,02% | 11,34% | US$270.685 | US$14.971,75 | 294.760.863 GENE |
| 1003 |  Amon AMN | US$0,0006308 | -16,94% | 22,54% | US$269.219 | US$3.325,47 | 426.804.857 AMN |
| 1004 |  BoutsPro BOUTS | US$0,003462 | 7,54% | 17,61% | US$265.241 | US$17.397,42 | 76.615.188 BOUTS |
| 1005 |  Aencoin AEN | US$0,01271 | 3,26% | 16,57% | US$264.438 | US$61.239,84 | 20.806.246 AEN |
| 1006 |  Rupee RUP | US$0,007878 | -8,56% | -1,87% | US$263.469 | US$1.682,30 | 33.443.950 RUP |
| 1007 |  Sumokoin SUMO | US$0,02617 | 6,20% | 18,22% | US$258.778 | US$2.419,27 | 9.889.492 SUMO |
| 1008 |  Decentralized Machine Learning DML | US$0,004066 | 2,19% | 10,98% | US$256.291 | US$10.013,45 | 63.030.141 DML |
| 1009 |  PAWS Fund PAWS | US$1,33 | 0,05% | 48,54% | US$249.142 | US$5.761,93 | 187.280 PAWS |
| 1010 |  HyperQuant HQT | US$0,003443 | 26,18% | 33,93% | US$248.208 | US$616.448 | 72.094.250 HQT |
| 1011 |  Actinium ACM | US$0,02938 | -3,90% | -5,45% | US$245.185 | US$1.413,23 | 8.344.700 ACM |
| 1012 |  Naviaddress NAVI | US$0,001006 | -3,25% | -12,69% | US$244.012 | US$114.789 | 242.550.845 NAVI |
| 1013 |  Kolion KLN | US$0,3483 | 2,23% | 12,29% | US$244.006 | US$5.732,44 | 700.523 KLN |
| 1014 |  AdHive ADH | US$0,002008 | -7,28% | 4,77% | US$243.452 | US$1.795,12 | 121.221.314 ADH |
| 1015 |  Coinlancer CL | US$0,003443 | -2,05% | 8,09% | US$243.298 | US$3.042,80 | 70.666.779 CL |
| 1016 |  RealChain RCT | US$0,0006927 | 0,69% | 9,97% | US$243.199 | US$205.577 | 351.090.600 RCT |
| 1017 |  Worldcore WRC | US$0,001342 | -1,65% | -11,45% | US$238.935 | US$5.162,44 | 178.103.291 WRC |
| 1018 |  PeepCoin PCN | US$0,000005875 | 2,41% | 10,02% | US$238.877 | US$549,17 | 40.663.167.636 PCN |
| 1019 |  Kora Network Token KNT | US$0,0007903 | 1,03% | 13,00% | US$237.077 | US$6.195,52 | 300.000.000 KNT |
| 1020 |  Mao Zedong MAO | US$0,03719 | 3,23% | 14,82% | US$235.027 | US$565,05 | 6.319.746 MAO |
| 1021 |  CYCLEAN CCL | US$0,0003460 | -2,97% | 10,80% | US$234.726 | US$1.199,45 | 678.451.267 CCL |
| 1022 |  Tokenbox TBX | US$0,02036 | 2,41% | 26,72% | US$232.029 | US$9.954,99 | 11.393.882 TBX |
| 1023 |  Origin Sport ORS | US$0,003610 | -6,69% | 14,43% | US$231.354 | US$519.970 | 64.091.438 ORS |
| 1024 |  Bonpay BON | US$0,02042 | 2,27% | 9,23% | US$230.504 | US$17.280,02 | 11.290.301 BON |
| 1025 |  SoMee.Social ONG | US$0,005442 | 3,93% | 4,58% | US$230.382 | US$660,88 | 42.336.897 ONG |
| 1026 |  Iconiq Lab Token ICNQ | US$0,05902 | 102,58% | 44,82% | US$227.399 | US$1.289,98 | 3.852.606 ICNQ |
| 1027 |  Tigereum TIG | US$0,01265 | -2,69% | -13,92% | US$227.142 | US$3.924,77 | 17.954.795 TIG |
| 1028 |  CampusCoin CC | US$0,0004403 | 0,44% | -11,72% | US$224.560 | US$669,88 | 509.961.108 CC |
| 1029 |  Aditus ADI | US$0,0009558 | 3,03% | 16,72% | US$223.769 | US$49.595,84 | 234.110.888 ADI |
| 1030 |  BitWhite BTW | US$0,006118 | 2,98% | 48,86% | US$222.228 | US$280.043 | 36.325.371 BTW |
| 1031 |  AllSafe ASAFE | US$0,02966 | 2,34% | 7,16% | US$211.068 | US$6.465,37 | 7.116.405 ASAFE |
| 1032 |  Universe UNI | US$0,003494 | 41,11% | -15,50% | US$209.736 | US$944,79 | 60.021.270 UNI |
| 1033 |  CFun CFUN | US$0,0004724 | 3,53% | 15,35% | US$202.851 | US$48.070,33 | 429.429.737 CFUN |
| 1034 |  BitRewards BIT | US$0,0005934 | 1,26% | 6,25% | US$201.869 | US$8.965,17 | 340.193.967 BIT |
| 1035 |  Soma SCT | US$0,02247 | 0,45% | -31,09% | US$200.008 | US$10.263,23 | 8.900.534 SCT |
| 1036 |  DogeCash DOGEC | US$0,05612 | -1,73% | 44,11% | US$198.943 | US$653,81 | 3.544.691 DOGEC |
| 1037 |  CryptoFlow CFL | US$0,002121 | 1,38% | 6,67% | US$195.143 | US$1.064,62 | 92.026.159 CFL |
| 1038 |  Bitcoin Turbo Koin BTK | US$0,00001984 | 5,83% | 48,03% | US$192.441 | US$3.732,82 | 9.701.909.901 BTK |
| 1039 |  Elysian ELY | US$0,002207 | 6,69% | 31,55% | US$191.909 | US$14.834,50 | 86.966.210 ELY |
| 1040 |  SnodeCoin SND | US$0,01213 | 0,93% | -18,36% | US$189.943 | US$3.502,05 | 15.659.499 SND |
| 1041 |  Beacon BECN | US$0,03296 | -6,77% | -7,67% | US$183.240 | US$1.022,34 | 5.560.162 BECN |
| 1042 |  Obsidian ODN | US$0,002851 | -44,04% | 11,73% | US$181.681 | US$2.062,04 | 63.724.198 ODN |
| 1043 |  ZINC ZINC | US$0,03253 | 34,22% | 20,12% | US$177.451 | US$977,51 | 5.455.578 ZINC |
| 1044 |  Newton Coin Project NCP | US$0,000001346 | 9,25% | 23,25% | US$177.313 | US$763,52 | 131.715.017.633 NCP |
| 1045 |  Denarius D | US$0,04231 | -12,87% | 0,61% | US$176.484 | US$716,95 | 4.171.382 D |
| 1046 |  Phonecoin PHON | US$0,007861 | -7,95% | -51,29% | US$175.904 | US$6.283,76 | 22.377.432 PHON |
| 1047 |  Tidex Token TDX | US$0,01826 | 82,92% | 57,34% | US$173.606 | US$774,97 | 9.504.997 TDX |
| 1048 |  Teloscoin TELOS | US$0,003194 | 7,88% | 0,47% | US$172.907 | US$6.776,57 | 54.130.581 TELOS |
| 1049 |  CrowdWiz WIZ | US$0,02067 | 16,86% | 9,75% | US$171.584 | US$596,33 | 8.300.174 WIZ |
| 1050 |  Bitcoin Zero BZX | US$0,01286 | 1,66% | 22,35% | US$169.819 | US$14.474,08 | 13.202.810 BZX |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.