Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Proxeus XES | US$0,01458 | 67,77% | 25,18% | US$2.963.203 | US$36,32 | 203.240.350 XES |
| 1202 |  Playgroundz IOG | US$0,1033 | -18,11% | -31,37% | US$2.947.476 | US$11,45 | 28.545.120 IOG |
| 1203 |  TaaS TAAS | US$0,3433 | 3,46% | 26,42% | US$2.796.282 | US$0,3433 | 8.146.001 TAAS |
| 1204 |  Vision Industry Token VIT | US$0,006408 | -74,37% | 22,61% | US$2.618.585 | US$32,43 | 408.666.280 VIT |
| 1205 |  Rubycoin RBY | US$0,09371 | 24,05% | 76,50% | US$2.495.706 | US$152,67 | 26.631.130 RBY |
| 1206 |  Dimecoin DIME | US$0,000004575 | -0,57% | -66,99% | US$2.466.254 | US$391,75 | 539.096.740.560 DIME |
| 1207 |  Neurotoken NTK | US$0,02987 | 15,21% | 45,29% | US$2.356.818 | US$471,52 | 78.906.618 NTK |
| 1208 |  Mooncoin MOON | US$0,00001019 | -13,02% | 20,21% | US$2.295.737 | US$368,75 | 225.330.242.840 MOON |
| 1209 |  Zen Protocol ZP | US$0,1291 | -1,12% | -16,56% | US$2.221.476 | US$83,31 | 17.202.055 ZP |
| 1210 |  Global Cryptocurrency GCC | US$0,001600 | 19,16% | 0,37% | US$1.975.783 | US$373,35 | 1.234.560.587 GCC |
| 1211 |  GridCoin GRC | US$0,004601 | 0,46% | 4,22% | US$1.909.252 | US$426,36 | 414.930.672 GRC |
| 1212 |  Leverj LEV | US$0,01407 | 24,10% | 104,34% | US$1.661.886 | US$7,45 | 118.090.511 LEV |
| 1213 |  Nebula AI NBAI | US$0,001414 | -3,57% | 26,30% | US$1.643.885 | US$348,17 | 1.162.684.117 NBAI |
| 1214 |  ALAX ALX | US$0,003134 | -4,34% | 45,06% | US$1.576.008 | US$192,28 | 502.909.380 ALX |
| 1215 |  LUXCoin LUX | US$0,3947 | -16,13% | 24,95% | US$1.448.939 | US$16,61 | 3.670.841 LUX |
| 1216 |  Anoncoin ANC | US$0,6805 | 4,41% | 38,24% | US$1.436.147 | US$16,13 | 2.110.317 ANC |
| 1217 |  DAO.Casino BET | US$0,008518 | -13,38% | -6,61% | US$1.424.835 | US$199,47 | 167.270.821 BET |
| 1218 |  Vites VITES | US$0,00004003 | 1,35% | 10,85% | US$1.411.862 | US$0,00007998 | 35.268.747.282 VITES |
| 1219 |  TrueFlip TFL | US$0,2222 | 2,75% | 4,90% | US$1.387.950 | US$243,89 | 6.247.267 TFL |
| 1220 |  SounDAC XSD | US$0,09313 | -5,86% | 269,33% | US$1.357.952 | US$77,29 | 14.581.806 XSD |
| 1221 |  Pandacoin PND | US$0,00004047 | 1,23% | 5,49% | US$1.315.741 | US$232,13 | 32.514.916.898 PND |
| 1222 |  Mysterium MYST | US$0,05509 | 2,98% | 11,22% | US$1.295.229 | US$6,17 | 23.509.302 MYST |
| 1223 |  Rivetz RVT | US$0,04735 | 3,24% | 12,18% | US$1.242.687 | US$11,83 | 26.244.468 RVT |
| 1224 |  Karma KRM | US$0,0006785 | 0,76% | 17,82% | US$1.209.633 | US$48,91 | 1.782.809.241 KRM |
| 1225 |  TaTaTu TTU | US$0,01239 | -2,01% | 107,58% | US$1.198.375 | US$221,14 | 96.727.971 TTU |
| 1226 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1227 |  Golos GOLOS | US$0,009399 | 1,63% | 12,56% | US$1.170.360 | US$402,44 | 124.518.891 GOLOS |
| 1228 |  PAYCENT PYN | US$0,03808 | -12,68% | 125,71% | US$1.167.735 | US$403,28 | 30.662.802 PYN |
| 1229 |  Kleros PNK | US$0,005521 | -2,97% | -0,62% | US$1.148.044 | US$196,63 | 207.933.612 PNK |
| 1230 |  EnergiToken ETK | US$0,0006064 | -14,37% | 4,59% | US$1.123.236 | US$156,74 | 1.852.153.500 ETK |
| 1231 |  Quark QRK | US$0,004349 | 1,01% | 0,85% | US$1.121.652 | - | 257.904.232 QRK |
| 1232 |  Oxycoin OXY | US$0,001201 | -1,61% | -22,88% | US$1.088.039 | US$155,65 | 905.984.374 OXY |
| 1233 |  Kind Ads Token KIND | US$0,03017 | 1,31% | 32,25% | US$1.065.584 | US$34,48 | 35.319.594 KIND |
| 1234 |  PikcioChain PKC | US$0,02596 | 3,23% | -14,35% | US$1.058.589 | US$4,89 | 40.785.188 PKC |
| 1235 |  BitCoen BEN | US$0,1470 | -10,47% | -42,05% | US$1.028.905 | US$46,27 | 7.000.000 BEN |
| 1236 |  Maecenas ART | US$0,02602 | -3,13% | 17,29% | US$1.022.272 | US$25,98 | 39.287.162 ART |
| 1237 |  PetroDollar XPD | US$0,01589 | 0,00% | 23,48% | US$1.016.691 | - | 63.993.275 XPD |
| 1238 |  MintCoin MINT | US$0,00004007 | -49,86% | -32,56% | US$999.680 | US$24,15 | 24.947.260.808 MINT |
| 1239 |  Block Array ARY | US$0,01460 | 10,46% | 13,39% | US$999.198 | US$126,79 | 68.430.738 ARY |
| 1240 |  Pura PURA | US$0,005348 | 14,58% | -5,43% | US$939.045 | US$21,20 | 175.580.201 PURA |
| 1241 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,89% | US$923.815 | - | 23.132.391 NPW |
| 1242 |  B3Coin KB3 | US$0,001239 | 1,19% | 8,60% | US$917.592 | US$485,87 | 740.499.837 KB3 |
| 1243 |  FidentiaX FDX | US$0,008702 | 27,40% | 20,57% | US$913.759 | US$53,89 | 105.000.000 FDX |
| 1244 |  Auroracoin AUR | US$0,05185 | -32,70% | -27,38% | US$902.647 | US$87,37 | 17.407.980 AUR |
| 1245 |  X8X Token X8X | US$0,01137 | -4,12% | 7,87% | US$892.464 | US$479,78 | 78.507.341 X8X |
| 1246 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01435 | 0,12% | 67,75% | US$891.406 | - | 62.131.190 ETT |
| 1247 |  Energycoin ENRG | US$0,007035 | -8,28% | -31,77% | US$860.613 | US$416,85 | 122.325.446 ENRG |
| 1248 |  Adshares ADS | US$0,04403 | -1,66% | 2,29% | US$853.353 | US$180,37 | 19.379.103 ADS |
| 1249 |  Ethbits ETBS | US$0,5200 | 0,01% | 50,72% | US$850.055 | US$194,07 | 1.634.691 ETBS |
| 1250 |  savedroid SVD | US$0,0003151 | 3,21% | 5,62% | US$847.058 | US$461,65 | 2.688.339.238 SVD |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.