Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Terracoin TRC | US$0,02024 | 19,30% | 12,40% | US$464.143 | US$21,18 | 22.935.396 TRC |
| 1302 |  Gladius Token GLA | US$0,02953 | 0,83% | -57,32% | US$460.205 | - | 15.583.754 GLA |
| 1303 |  Equal EQL | US$0,001092 | 2,87% | 22,45% | US$449.222 | US$127,30 | 411.486.553 EQL |
| 1304 |  BitClave CAT | US$0,0008904 | 29,51% | 45,05% | US$446.451 | US$42,69 | 501.394.406 CAT |
| 1305 |  Ethouse HORSE | US$0,003963 | 35,58% | 13,49% | US$438.396 | US$42,51 | 110.618.782 HORSE |
| 1306 |  Pesetacoin PTC | US$0,003080 | -2,52% | 3,97% | US$424.621 | US$23,74 | 137.849.534 PTC |
| 1307 |  Zippie ZIPT | US$0,001550 | 6,68% | 23,06% | US$420.369 | US$162,15 | 271.196.892 ZIPT |
| 1308 |  Noir NOR | US$0,02122 | 8,51% | 6,72% | US$407.968 | US$279,98 | 19.228.605 NOR |
| 1309 |  FortKnoxster FKX | US$0,002787 | 7,31% | 31,75% | US$404.330 | US$453,18 | 145.077.343 FKX |
| 1310 |  VeriSafe VSF | US$0,00004390 | -14,52% | -19,71% | US$399.218 | US$32,50 | 9.094.709.015 VSF |
| 1311 |  Voise VOISE | US$0,0007602 | 1,49% | 10,45% | US$398.054 | US$239,11 | 523.625.806 VOISE |
| 1312 |  Bitcoin Scrypt BTCS | US$0,02218 | 92,30% | 26,02% | US$390.772 | US$119,30 | 17.615.950 BTCS |
| 1313 |  BlockCAT CAT | US$0,05305 | 3,98% | -65,26% | US$390.449 | US$52,89 | 7.360.121 CAT |
| 1314 |  Coin Lion LION | US$0,01207 | -16,22% | -16,28% | US$389.048 | US$194,66 | 32.226.096 LION |
| 1315 |  PWR Coin PWR | US$0,00004003 | 1,34% | 10,46% | US$386.885 | US$1,22 | 9.664.500.811 PWR |
| 1316 |  Mindexcoin MIC | US$0,01637 | -6,00% | 12,26% | US$384.809 | US$13,73 | 23.504.515 MIC |
| 1317 |  Target Coin TGT | US$0,0003957 | 0,00% | 8,49% | US$376.901 | - | 952.429.892 TGT |
| 1318 |  bitqy BQ | US$0,0001201 | 54,39% | 10,46% | US$373.815 | US$39,37 | 3.112.670.515 BQ |
| 1319 |  NuShares NSR | US$0,0001332 | -43,80% | -26,50% | US$369.944 | US$0,002833 | 2.777.600.756 NSR |
| 1320 |  Opus OPT | US$0,002641 | 5,20% | 15,25% | US$369.936 | US$1,95 | 140.080.549 OPT |
| 1321 |  SmileyCoin SMLY | US$0,00001417 | 6,24% | 7,12% | US$367.796 | US$7,35 | 25.960.250.000 SMLY |
| 1322 |  PopularCoin POP | US$0,00009386 | -18,07% | 9,47% | US$365.305 | US$11,99 | 3.891.852.330 POP |
| 1323 |  Spectiv SIG | US$0,001248 | -0,33% | -0,80% | US$361.742 | US$330,98 | 289.761.550 SIG |
| 1324 |  Zero ZER | US$0,06725 | 1,96% | 6,95% | US$356.582 | US$494,17 | 5.302.501 ZER |
| 1325 |  Commercium CMM | US$0,008487 | 3,56% | 7,55% | US$356.517 | US$32,46 | 42.008.953 CMM |
| 1326 |  Shard SHARD | US$0,02629 | -0,67% | 25,47% | US$356.145 | US$111,86 | 13.548.603 SHARD |
| 1327 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$354.327 | - | 59.947.274 CROAT |
| 1328 |  1World 1WO | US$0,01701 | -5,55% | 40,95% | US$352.735 | US$275,95 | 20.731.451 1WO |
| 1329 |  Bitmark BTM | US$0,03233 | 0,00% | -8,58% | US$352.692 | - | 10.908.473 BTM |
| 1330 |  Orbitcoin ORB | US$0,1094 | 4,80% | 3,20% | US$352.320 | US$44,80 | 3.220.616 ORB |
| 1331 |  InvestFeed IFT | US$0,001831 | 111,38% | 35,64% | US$350.403 | US$0,7073 | 191.381.257 IFT |
| 1332 |  eBitcoin EBTC | US$0,01849 | 2,45% | 12,59% | US$349.355 | US$13,72 | 18.897.126 EBTC |
| 1333 |  Goodomy GOOD | US$0,0005575 | 79,88% | 83,73% | US$345.905 | US$0,1730 | 620.508.777 GOOD |
| 1334 |  Carboncoin CARBON | US$0,00002224 | 0,00% | 15,23% | US$342.319 | - | 15.392.022.486 CARBON |
| 1335 |  AudioCoin ADC | US$0,0003592 | 29,92% | 23,91% | US$341.959 | US$1,71 | 951.920.338 ADC |
| 1336 |  Trollcoin TROLL | US$0,0005739 | -6,85% | 1,20% | US$335.868 | US$73,74 | 585.253.956 TROLL |
| 1337 |  HyperStake HYP | US$0,0002402 | -11,56% | 22,86% | US$330.673 | US$44,01 | 1.376.719.887 HYP |
| 1338 |  EverGreenCoin EGC | US$0,02382 | 1,21% | 18,76% | US$328.755 | US$42,95 | 13.802.356 EGC |
| 1339 |  StarterCoin STAC | US$0,001155 | 5,47% | 18,43% | US$326.051 | - | 282.407.189 STAC |
| 1340 |  Skeincoin SKC | US$0,02370 | 0,00% | 30,80% | US$321.584 | US$1,06 | 13.568.597 SKC |
| 1341 |  CryptoPing PING | US$0,03215 | 13,82% | 68,50% | US$319.996 | US$0,06577 | 9.952.089 PING |
| 1342 |  Tracto TRCT | US$0,01189 | 11,06% | -6,22% | US$319.979 | US$21,09 | 26.913.041 TRCT |
| 1343 |  BlueCoin BLU | US$0,0005462 | 0,00% | 50,49% | US$313.911 | - | 574.683.675 BLU |
| 1344 |  Jupiter JUP | US$0,02249 | 0,00% | 3,40% | US$305.927 | - | 13.600.388 JUP |
| 1345 |  Bitswift BITS | US$0,07786 | 5,28% | 14,46% | US$302.454 | US$20,97 | 3.884.635 BITS |
| 1346 |  Sapien SPN | US$0,001490 | -4,83% | -5,79% | US$300.112 | - | 201.381.067 SPN |
| 1347 |  Elixir ELIX | US$0,008748 | 13,93% | 1,29% | US$297.355 | US$257,92 | 33.989.586 ELIX |
| 1348 |  Signals Network SGN | US$0,003363 | 0,38% | -8,04% | US$296.422 | - | 88.138.748 SGN |
| 1349 |  HunterCoin HUC | US$0,01237 | -0,01% | 5,91% | US$293.927 | US$165,57 | 23.761.750 HUC |
| 1350 |  SHPING SHPING | US$0,0003728 | 11,18% | 44,07% | US$291.823 | - | 782.865.892 SHPING |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.