Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Chronologic DAY | US$0,2220 | -2,75% | -5,87% | US$181.366 | US$244,81 | 816.797 DAY |
| 1402 |  Bulleon BUL | US$0,1652 | 14,37% | 46,72% | US$181.135 | US$23,38 | 1.096.353 BUL |
| 1403 |  Cream CRM | US$0,004003 | 51,26% | 11,42% | US$180.577 | US$10,33 | 45.108.749 CRM |
| 1404 |  Bitradio BRO | US$0,02465 | -8,58% | -2,50% | US$178.875 | US$56,68 | 7.256.196 BRO |
| 1405 |  Mithril Ore MORE | US$14,82 | 1,86% | -32,90% | US$174.723 | - | 11.786 MORE |
| 1406 |  EUNOMIA ENTS | US$0,00001044 | 2,38% | 19,20% | US$171.403 | US$447,83 | 16.420.688.682 ENTS |
| 1407 |  EtherSportz ESZ | US$0,02445 | -2,40% | 0,95% | US$168.822 | US$156,05 | 6.905.580 ESZ |
| 1408 |  Elcoin EL | US$0,01497 | -0,37% | 6,54% | US$167.825 | US$197,68 | 11.208.967 EL |
| 1409 |  Canada eCoin CDN | US$0,001715 | -7,18% | -0,73% | US$167.089 | US$6,08 | 97.415.544 CDN |
| 1410 |  FujiCoin FJC | US$0,00008765 | -0,43% | -19,38% | US$166.923 | US$7,56 | 1.904.487.411 FJC |
| 1411 |  bitBTC BITBTC | US$3.910,88 | 2,49% | 9,82% | US$166.631 | US$2,32 | 43 BITBTC |
| 1412 |  BunnyCoin BUN | US$0,000001604 | 22,93% | 0,53% | US$165.289 | US$1,73 | 103.036.607.564 BUN |
| 1413 |  Shadow Token SHDW | US$0,02336 | 0,73% | -12,89% | US$163.497 | - | 7.000.000 SHDW |
| 1414 |  View VIEW | US$0,004564 | -5,23% | -6,73% | US$160.129 | US$161,43 | 35.088.298 VIEW |
| 1415 |  FundRequest FND | US$0,003398 | 1,08% | 23,02% | US$158.778 | US$20,84 | 46.733.240 FND |
| 1416 |  bitGold BITGOLD | US$833,94 | -3,23% | 3,55% | US$158.018 | - | 189 BITGOLD |
| 1417 |  bitJob STU | US$0,002174 | 4,13% | 17,25% | US$156.085 | US$250,45 | 71.804.993 STU |
| 1418 |  WELL WELL | US$0,002043 | 0,09% | 13,47% | US$154.885 | - | 75.822.297 WELL |
| 1419 |  NEVERDIE NDC | US$0,001216 | -1,47% | -9,39% | US$154.487 | US$111,82 | 127.004.200 NDC |
| 1420 |  Galactrum ORE | US$0,04828 | -20,05% | 16,17% | US$151.653 | US$129,10 | 3.141.251 ORE |
| 1421 |  Vsync VSX | US$0,0009213 | 1,20% | 23,27% | US$147.918 | US$7,71 | 160.559.294 VSX |
| 1422 |  Ethereum Meta ETHM | US$0,001676 | 2,36% | 43,94% | US$147.731 | US$7,70 | 88.149.159 ETHM |
| 1423 |  BBSCoin BBS | US$0,000001975 | 19,35% | 11,53% | US$147.710 | US$475,36 | 74.807.451.564 BBS |
| 1424 |  OP Coin OPC | US$0,00007693 | 1,43% | 5,37% | US$143.009 | US$0,07607 | 1.858.984.784 OPC |
| 1425 |  TagCoin TAG | US$0,02221 | 0,00% | 6,56% | US$142.868 | - | 6.433.866 TAG |
| 1426 |  Fabric Token FT | US$0,005769 | 5,52% | 37,86% | US$141.883 | US$112,66 | 24.593.615 FT |
| 1427 |  Ellaism ELLA | US$0,008086 | 16,31% | 11,17% | US$138.990 | US$324,59 | 17.188.163 ELLA |
| 1428 |  bitEUR BITEUR | US$1,29 | 8,44% | 11,30% | US$138.601 | US$227,33 | 107.706 BITEUR |
| 1429 |  GlobalToken GLT | US$0,002522 | 2,96% | -19,77% | US$137.342 | US$318,47 | 54.467.400 GLT |
| 1430 |  Deutsche eMark DEM | US$0,003232 | 25,88% | 37,20% | US$135.735 | US$32,27 | 41.997.618 DEM |
| 1431 |  More Coin MORE | US$0,06693 | 1,96% | 1,23% | US$133.865 | US$107,86 | 2.000.000 MORE |
| 1432 |  Ignition IC | US$0,1299 | 7,67% | 13,28% | US$132.670 | US$59,53 | 1.021.210 IC |
| 1433 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1434 |  TrumpCoin TRUMP | US$0,01956 | 0,15% | 20,46% | US$129.214 | US$158,23 | 6.604.387 TRUMP |
| 1435 |  PutinCoin PUT | US$0,0002001 | 3,11% | 28,16% | US$129.121 | US$36,36 | 645.331.168 PUT |
| 1436 |  ChessCoin CHESS | US$0,002346 | 0,00% | 24,56% | US$126.740 | - | 54.032.769 CHESS |
| 1437 |  Vivid Coin VIVID | US$0,02801 | 5,62% | 4,40% | US$126.636 | US$8,81 | 4.521.323 VIVID |
| 1438 |  Swing SWING | US$0,03110 | 6,74% | 13,90% | US$124.901 | US$18,57 | 4.015.520 SWING |
| 1439 |  Shekel JEW | US$0,0009435 | 9,05% | -39,17% | US$123.662 | US$49,04 | 131.073.004 JEW |
| 1440 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1441 |  SURETY SURE | US$0,002250 | 0,00% | 72,94% | US$123.187 | - | 54.759.069 SURE |
| 1442 |  Moin MOIN | US$0,01501 | -1,20% | -46,13% | US$122.633 | US$441,36 | 8.169.080 MOIN |
| 1443 |  Open Trading Network OTN | US$0,06053 | 4,73% | 0,47% | US$122.552 | US$69,94 | 2.024.530 OTN |
| 1444 |  Opal OPAL | US$0,008046 | -6,58% | 10,46% | US$121.920 | US$0,5735 | 15.152.198 OPAL |
| 1445 |  Aegeus AEG | US$0,004228 | -1,03% | 71,96% | US$120.999 | US$235,81 | 28.620.175 AEG |
| 1446 |  TeslaCoin TES | US$0,001532 | 0,00% | 0,00% | US$120.182 | - | 78.423.967 TES |
| 1447 |  AquariusCoin ARCO | US$0,05544 | 0,00% | 17,65% | US$119.823 | - | 2.161.116 ARCO |
| 1448 |  WavesGo WGO | US$0,01443 | 11,32% | 14,05% | US$119.720 | US$121,59 | 8.299.380 WGO |
| 1449 |  EZToken EZT | US$0,01032 | 0,00% | 39,30% | US$118.782 | - | 11.505.000 EZT |
| 1450 |  Block-Logic BLTG | US$0,01173 | -1,02% | -20,73% | US$118.254 | US$5,96 | 10.081.970 BLTG |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.