Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LoMoCoin LMC | US$0,003262 | 8,66% | 3,46% | US$845.001 | US$4,83 | 259.038.098 LMC |
| 1252 |  Pedity PEDI | US$0,0006168 | 17,35% | 1,48% | US$844.222 | US$4,20 | 1.368.610.817 PEDI |
| 1253 |  FoldingCoin FLDC | US$0,001161 | 1,34% | 12,09% | US$835.182 | US$443,64 | 719.416.990 FLDC |
| 1254 |  ALIS ALIS | US$0,02127 | 9,90% | 44,16% | US$828.063 | US$197,06 | 38.926.863 ALIS |
| 1255 |  BitCrystals BCY | US$0,03614 | -3,05% | -1,42% | US$828.026 | US$81,57 | 22.911.693 BCY |
| 1256 |  CHIPS CHIPS | US$0,03887 | 1,17% | -55,44% | US$816.102 | US$2,52 | 20.995.342 CHIPS |
| 1257 |  Stipend SPD | US$0,07954 | 41,38% | 8,66% | US$814.950 | US$0,07954 | 10.245.449 SPD |
| 1258 |  BitDegree BDG | US$0,002236 | 2,25% | -22,57% | US$796.711 | US$293,19 | 356.337.711 BDG |
| 1259 |  Maxcoin MAX | US$0,01285 | 2,30% | -6,42% | US$789.586 | US$16,24 | 61.445.805 MAX |
| 1260 |  Luna Stars LSTR | US$0,00005924 | 0,00% | 9,06% | US$783.453 | - | 13.224.440.172 LSTR |
| 1261 |  Sether SETH | US$0,04292 | 0,00% | 16,83% | US$741.591 | - | 17.276.468 SETH |
| 1262 |  Ties.DB TIE | US$0,01753 | 1,11% | -19,35% | US$715.748 | US$44,08 | 40.820.992 TIE |
| 1263 |  NativeCoin N8V | US$0,03868 | 1,16% | 77,51% | US$712.944 | - | 18.430.975 N8V |
| 1264 |  Qwark QWARK | US$0,01065 | 3,68% | 1,40% | US$709.959 | US$370,45 | 66.672.937 QWARK |
| 1265 |  IP Exchange IPSX | US$0,0008047 | 6,74% | 25,08% | US$694.907 | US$0,5501 | 863.581.787 IPSX |
| 1266 |  FoodCoin FOOD | US$0,001738 | 0,00% | 8,10% | US$693.227 | - | 398.837.470 FOOD |
| 1267 |  Simmitri SIM | US$0,01060 | -0,48% | 37,45% | US$687.198 | US$2,66 | 64.838.477 SIM |
| 1268 |  Coinvest COIN | US$0,05792 | 2,33% | -20,36% | US$683.544 | - | 11.800.845 COIN |
| 1269 |  Colu Local Network CLN | US$0,006628 | 8,92% | 31,88% | US$683.196 | US$56,78 | 103.075.039 CLN |
| 1270 |  iEthereum IETH | US$0,03727 | 2,94% | -3,76% | US$670.151 | US$86,44 | 17.982.000 IETH |
| 1271 |  HEAT HEAT | US$0,01692 | 10,61% | 74,32% | US$662.222 | US$69,37 | 39.128.793 HEAT |
| 1272 |  VULCANO VULC | US$0,003609 | 1,92% | 3,80% | US$658.265 | US$417,14 | 182.392.046 VULC |
| 1273 |  CDX Network CDX | US$0,02016 | 11,82% | 3,54% | US$656.060 | US$175,37 | 32.550.000 CDX |
| 1274 |  Ethersocial ESN | US$0,02242 | 3,56% | 5,64% | US$630.012 | US$64,29 | 28.103.380 ESN |
| 1275 |  Aphelion APH | US$0,01237 | 6,73% | 23,15% | US$618.505 | US$243,07 | 50.000.000 APH |
| 1276 |  Motocoin MOTO | US$0,03067 | 0,00% | 17,84% | US$602.459 | - | 19.642.673 MOTO |
| 1277 |  Uniform Fiscal Object UFO | US$0,0001601 | 1,34% | 10,46% | US$602.103 | US$84,64 | 3.760.181.262 UFO |
| 1278 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1279 |  Lampix PIX | US$0,004409 | 7,38% | 8,19% | US$596.577 | - | 135.322.017 PIX |
| 1280 |  Manna MANNA | US$0,001153 | 0,10% | 6,15% | US$595.033 | US$13,08 | 516.149.572 MANNA |
| 1281 |  Donu DONU | US$0,1406 | 2,48% | 11,63% | US$594.340 | US$250,87 | 4.227.447 DONU |
| 1282 |  Ergo ERG | US$1,49 | 24,17% | 39,57% | US$591.852 | US$25,08 | 397.300 ERG |
| 1283 |  PHI Token PHI | US$0,1007 | 1,23% | -3,98% | US$587.105 | US$159,41 | 5.828.254 PHI |
| 1284 |  e-Gulden EFL | US$0,03407 | -4,70% | 52,13% | US$580.377 | US$48,04 | 17.036.413 EFL |
| 1285 |  Fidelium FID | US$0,004804 | 64,56% | 165,11% | US$566.164 | US$145,79 | 117.857.948 FID |
| 1286 |  Education Ecosystem LEDU | US$0,002567 | -50,44% | -36,43% | US$559.116 | US$183,25 | 217.789.857 LEDU |
| 1287 |  Zeitcoin ZEIT | US$0,00001505 | 7,97% | 17,86% | US$556.275 | US$39,56 | 36.971.228.264 ZEIT |
| 1288 |  REBL REBL | US$0,003208 | -5,58% | -16,42% | US$555.970 | US$100,99 | 173.325.903 REBL |
| 1289 |  Bridge Protocol BRDG | US$0,002419 | 9,92% | -2,64% | US$551.843 | US$334,11 | 228.097.040 BRDG |
| 1290 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01047 | 1,84% | 26,76% | US$536.458 | - | 51.255.470 C8 |
| 1291 |  LiteDoge LDOGE | US$0,00003493 | 2,74% | 12,87% | US$530.612 | US$27,66 | 15.188.577.067 LDOGE |
| 1292 |  Xenon XNN | US$0,001707 | 26,12% | 19,76% | US$512.176 | US$313,97 | 300.000.000 XNN |
| 1293 |  Breakout Stake BRX | US$0,08126 | -0,68% | 10,89% | US$509.370 | US$106,68 | 6.268.082 BRX |
| 1294 |  Soniq SONIQ | US$0,01129 | -6,75% | -29,74% | US$508.000 | US$233,76 | 45.000.000 SONIQ |
| 1295 |  PRASM PSM | US$0,0002762 | -0,10% | 6,01% | US$507.566 | - | 1.837.499.603 PSM |
| 1296 |  Helium HLM | US$0,05261 | -6,45% | -37,77% | US$504.917 | US$121,57 | 9.596.829 HLM |
| 1297 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1298 |  EUNO EUNO | US$0,03013 | 11,94% | 0,00% | US$493.550 | US$286,45 | 16.378.508 EUNO |
| 1299 |  TrezarCoin TZC | US$0,003283 | 3,88% | 0,37% | US$471.671 | US$351,53 | 143.688.900 TZC |
| 1300 |  Monster Byte MBI | US$0,02767 | 0,00% | 99,39% | US$465.423 | - | 16.822.736 MBI |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.