Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EtherGem EGEM | US$0,01143 | 0,29% | -1,16% | US$96.303 | US$9.373,69 | 8.424.350 EGEM |
| 1102 |  MMOCoin MMO | US$0,001683 | 24,54% | -55,25% | US$95.097 | US$7.326,60 | 56.517.018 MMO |
| 1103 |  Emphy EPY | US$0,01193 | -14,25% | -7,00% | US$94.246 | US$687,90 | 7.899.797 EPY |
| 1104 |  Impleum IMPL | US$0,02202 | -10,82% | -18,69% | US$94.130 | US$53.636,66 | 4.275.519 IMPL |
| 1105 |  ArbitrageCT ARCT | US$0,0009691 | 4,04% | 14,33% | US$87.131 | US$758,23 | 89.912.184 ARCT |
| 1106 |  Bitblocks BBK | US$0,0007206 | -2,22% | 4,13% | US$84.846 | US$1.744,37 | 117.736.710 BBK |
| 1107 |  BunnyToken BUNNY | US$0,0007202 | 4,36% | 3,33% | US$84.828 | US$10.150,85 | 117.787.050 BUNNY |
| 1108 |  Zenswap Network Token ZNT | US$0,000006934 | 3,29% | 27,87% | US$83.217 | US$9.694,90 | 12.001.366.640 ZNT |
| 1109 |  SteepCoin STEEP | US$0,0004520 | 90,70% | 88,95% | US$82.033 | US$1.033,92 | 181.505.253 STEEP |
| 1110 |  XGOX XGOX | US$0,00003432 | -5,91% | -5,88% | US$81.670 | US$2.832,76 | 2.379.530.425 XGOX |
| 1111 |  e-Chat ECHT | US$0,005950 | 5,96% | 29,65% | US$80.315 | US$1.989.675 | 13.497.672 ECHT |
| 1112 |  QUINADS QUIN | US$0,000005919 | 4,64% | 52,63% | US$78.111 | US$9.745,24 | 13.195.593.840 QUIN |
| 1113 |  RouletteToken RLT | US$0,007526 | 0,59% | 43,27% | US$76.907 | US$1.414,54 | 10.218.956 RLT |
| 1114 |  PKG Token PKG | US$0,000008165 | -1,83% | 12,82% | US$73.231 | US$9.285,32 | 8.969.257.745 PKG |
| 1115 |  Electrum Dark ELD | US$0,03014 | -6,38% | 0,00% | US$72.994 | US$1.165,24 | 2.421.591 ELD |
| 1116 |  Jury.Online Token JOT | US$0,008086 | 11,47% | 12,63% | US$72.951 | US$9.182,50 | 9.021.909 JOT |
| 1117 |  ProCurrency PROC | US$0,0007051 | 48,75% | 15,62% | US$71.356 | US$13.724,68 | 101.200.300 PROC |
| 1118 |  Fivebalance FBN | US$0,000004324 | 21,28% | -12,06% | US$71.325 | US$9.912,43 | 16.493.670.631 FBN |
| 1119 |  4NEW KWATT | US$0,001299 | 12,76% | -8,42% | US$70.920 | US$12.136,45 | 54.613.736 KWATT |
| 1120 |  empowr coin EMPR | US$0,000000007968 | 69,76% | 35,68% | US$69.464 | US$17.209,71 | 8.717.417.956.219 EMPR |
| 1121 |  Bitether BTR | US$0,001321 | 10,61% | 29,81% | US$68.344 | US$4.562,80 | 51.735.293 BTR |
| 1122 |  BriaCoin BRIA | US$0,08841 | -29,74% | -26,14% | US$65.727 | US$1.546,14 | 743.431 BRIA |
| 1123 |  Octoin Coin OCC | US$0,1176 | -6,35% | 2,98% | US$65.295 | US$1.118.365 | 555.137 OCC |
| 1124 |  Crystal Token CYL | US$0,1146 | 8,96% | 7,45% | US$64.681 | US$121.294 | 564.377 CYL |
| 1125 |  KZ Cash KZC | US$0,03278 | -10,06% | -4,38% | US$64.615 | US$820,81 | 1.970.940 KZC |
| 1126 |  Tourist Token TOTO | US$0,00001630 | 11,35% | 15,73% | US$60.371 | US$19.779,16 | 3.703.323.630 TOTO |
| 1127 |  WITChain WIT | US$0,00003580 | 3,23% | 12,67% | US$60.145 | US$5.106,55 | 1.680.000.000 WIT |
| 1128 |  CatoCoin CATO | US$0,01557 | 0,93% | -7,43% | US$60.006 | US$1.109,48 | 3.853.360 CATO |
| 1129 |  GreenMed GRMD | US$0,004002 | 35,62% | 35,07% | US$59.623 | US$1.963,92 | 14.899.993 GRMD |
| 1130 |  KWHCoin KWH | US$0,00005069 | 0,85% | -7,13% | US$59.487 | US$84.287,03 | 1.173.527.115 KWH |
| 1131 |  IGToken IG | US$0,00003049 | -11,42% | 16,76% | US$57.576 | US$105.856 | 1.888.406.088 IG |
| 1132 |  Engagement Token ENGT | US$0,0001384 | -0,86% | -4,93% | US$57.460 | US$18.232,98 | 415.256.071 ENGT |
| 1133 |  Dach Coin DACHX | US$0,004161 | 30,06% | 0,00% | US$57.436 | US$1.676,22 | 13.803.430 DACHX |
| 1134 |  Thingschain TIC | US$0,000004975 | -12,23% | 53,71% | US$56.933 | US$8.801,97 | 11.445.000.000 TIC |
| 1135 |  ELTCOIN ELTCOIN | US$0,0006318 | 2,46% | 12,16% | US$56.864 | US$881,09 | 90.000.000 ELTCOIN |
| 1136 |  Micromines MICRO | US$0,000003781 | -3,64% | -3,51% | US$56.717 | US$25.503,36 | 14.999.887.606 MICRO |
| 1137 |  Neural Protocol NRP | US$0,000007456 | 6,39% | 20,81% | US$55.047 | US$12.901,73 | 7.383.191.010 NRP |
| 1138 |  TravelNote TVNT | US$0,02598 | 19,96% | 76,86% | US$54.126 | US$10.066,21 | 2.083.333 TVNT |
| 1139 |  Azart AZART | US$0,01285 | -21,66% | -15,68% | US$53.267 | US$1.548,70 | 4.146.379 AZART |
| 1140 |  Provoco Token VOCO | US$0,0002064 | 10,46% | 5,06% | US$51.219 | US$49.317,82 | 248.179.140 VOCO |
| 1141 |  Gossipcoin GOSS | US$0,0003032 | -13,06% | -21,99% | US$51.083 | US$1.576,95 | 168.469.147 GOSS |
| 1142 |  Herbalist Token HERB | US$0,000005829 | 8,05% | -20,67% | US$50.940 | US$8.634,53 | 8.738.364.695 HERB |
| 1143 |  VikkyToken VIKKY | US$0,00001342 | 4,82% | 17,91% | US$50.011 | US$10.449,43 | 3.727.082.538 VIKKY |
| 1144 |  BitBall BTB | US$0,0002003 | 0,99% | 84,67% | US$49.712 | US$637,71 | 248.173.617 BTB |
| 1145 |  Kabberry Coin KKC | US$0,004600 | -12,37% | -11,45% | US$47.989 | US$508,06 | 10.433.284 KKC |
| 1146 |  Olympic OLMP | US$0,0005563 | 1,32% | -14,01% | US$46.301 | US$3.486,53 | 83.237.097 OLMP |
| 1147 |  Qurito QURO | US$0,004722 | 2,24% | -23,51% | US$45.051 | US$67.156,97 | 9.540.199 QURO |
| 1148 |  MCAP MCAP | US$0,004242 | -15,76% | -0,11% | US$44.503 | US$3.605,92 | 10.490.000 MCAP |
| 1149 |  Waletoken WTN | US$0,000002938 | 2,00% | 18,29% | US$43.364 | US$9.670,36 | 14.761.177.115 WTN |
| 1150 |  Dorado DOR | US$0,0001206 | -21,81% | -10,34% | US$42.869 | US$734,65 | 355.583.782 DOR |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.