Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LogisCoin LGS | US$0,07177 | -8,07% | -37,15% | US$163.404 | US$16.561,68 | 2.276.716 LGS |
| 1052 |  SportyCo SPF | US$0,003009 | -5,56% | 17,50% | US$162.455 | US$40.010,26 | 53.985.795 SPF |
| 1053 |  Webcoin WEB | US$0,004627 | 7,48% | 14,41% | US$160.763 | US$575.904 | 34.745.320 WEB |
| 1054 |  Jetcoin JET | US$0,02347 | 3,78% | -1,99% | US$160.116 | US$42.156,67 | 6.822.895 JET |
| 1055 |  Blocklancer LNC | US$0,001320 | 0,62% | -12,05% | US$158.557 | US$10.263,98 | 120.140.384 LNC |
| 1056 |  Apollon XAP | US$0,001083 | 2,49% | -43,20% | US$157.610 | US$3.247,42 | 145.586.044 XAP |
| 1057 |  Ether-1 ETHO | US$0,007644 | -9,67% | -15,90% | US$155.247 | US$6.574,02 | 20.309.455 ETHO |
| 1058 |  No BS Crypto NOBS | US$0,0001235 | -4,59% | -10,37% | US$154.214 | US$10.009,96 | 1.248.413.700 NOBS |
| 1059 |  TENA TENA | US$0,06288 | -4,13% | -12,74% | US$153.767 | US$7.421,01 | 2.445.353 TENA |
| 1060 |  Transcodium TNS | US$0,003040 | 0,02% | 13,63% | US$153.705 | US$297.504 | 50.553.571 TNS |
| 1061 |  Pigeoncoin PGN | US$0,00007627 | -1,01% | 6,53% | US$152.934 | US$1.336,94 | 2.005.121.035 PGN |
| 1062 |  Suretly SUR | US$0,6327 | -0,81% | 6,22% | US$148.500 | US$12.054,53 | 234.691 SUR |
| 1063 |  UltraNote Coin XUN | US$0,00004085 | -15,83% | 10,77% | US$145.910 | US$1.062,67 | 3.572.194.767 XUN |
| 1064 |  Absolute ABS | US$0,01457 | 3,39% | 4,44% | US$145.708 | US$4.662,17 | 9.999.783 ABS |
| 1065 |  XMCT XMCT | US$0,001497 | 6,75% | -5,46% | US$144.495 | US$23.691,75 | 96.507.310 XMCT |
| 1066 |  BitNautic Token BTNT | US$0,007411 | -37,46% | -19,76% | US$144.029 | US$663,60 | 19.434.591 BTNT |
| 1067 |  Bitnation XPAT | US$0,000005955 | 57,76% | 23,05% | US$142.602 | US$275.085 | 23.946.248.878 XPAT |
| 1068 |  DraftCoin DFT | US$0,01714 | 13,32% | 0,66% | US$141.396 | US$522,04 | 8.251.515 DFT |
| 1069 |  EtherInc ETI | US$0,0004552 | 2,27% | -4,61% | US$141.169 | US$10.389,13 | 310.111.390 ETI |
| 1070 |  Datarius Credit DTRC | US$0,001098 | -0,94% | 74,01% | US$140.319 | US$1.436.072 | 127.756.071 DTRC |
| 1071 |  CyberFM CYFM | US$0,000002720 | 5,64% | 46,99% | US$139.285 | US$1.582,31 | 51.200.000.000 CYFM |
| 1072 |  Aigang AIX | US$0,004686 | -3,39% | 23,79% | US$137.187 | US$10.673,35 | 29.274.567 AIX |
| 1073 |  Creditbit CRB | US$0,008086 | -1,34% | 8,32% | US$136.661 | US$634,18 | 16.900.214 CRB |
| 1074 |  MicroMoney AMM | US$0,008501 | 20,97% | 53,67% | US$134.119 | US$14.206,14 | 15.777.256 AMM |
| 1075 |  Bitcoinus BITS | US$0,002419 | 9,96% | 71,29% | US$133.783 | US$132.530 | 55.294.348 BITS |
| 1076 |  Project Coin PRJ | US$0,01286 | 11,62% | -8,92% | US$125.318 | US$8.285,25 | 9.742.645 PRJ |
| 1077 |  MintMe.com Coin MINTME | US$0,001460 | -4,97% | 4,47% | US$124.263 | US$1.294,83 | 85.138.409 MINTME |
| 1078 |  FUTURAX FTXT | US$0,00003626 | -4,82% | 48,89% | US$123.510 | US$14.644,07 | 3.406.412.461 FTXT |
| 1079 |  ACE (TokenStars) ACE | US$0,01045 | -2,37% | -15,26% | US$123.282 | US$22.331,57 | 11.794.375 ACE |
| 1080 |  ShowHand HAND | US$0,000001947 | 0,77% | -0,75% | US$120.570 | US$24.887,05 | 61.912.434.418 HAND |
| 1081 |  TokenDesk TDS | US$0,008170 | -0,19% | 3,47% | US$119.959 | US$36.495,13 | 14.683.321 TDS |
| 1082 |  Akroma AKA | US$0,006115 | -4,39% | -0,99% | US$117.272 | US$7.869,15 | 19.177.485 AKA |
| 1083 |  Intelligent Trading Foundation ITT | US$0,01192 | 2,22% | 34,80% | US$116.976 | US$701,20 | 9.814.899 ITT |
| 1084 |  Evimeria EVI | US$0,000007470 | -0,43% | -0,70% | US$115.929 | US$806,79 | 15.519.279.936 EVI |
| 1085 |  GoHelpFund HELP | US$0,03601 | 17,33% | 15,06% | US$113.266 | US$13.621,75 | 3.145.499 HELP |
| 1086 |  Unify UNIFY | US$0,006176 | 11,71% | 17,16% | US$112.287 | US$1.624,18 | 18.181.130 UNIFY |
| 1087 |  nDEX NDX | US$0,000008523 | 1,41% | 14,28% | US$111.933 | US$10.824,88 | 13.132.657.251 NDX |
| 1088 |  PitisCoin PTS | US$0,0002002 | -8,40% | 35,00% | US$109.526 | US$597,15 | 547.196.117 PTS |
| 1089 |  NetKoin NTK | US$0,00002712 | -10,94% | -14,81% | US$107.837 | US$2.447,05 | 3.976.070.194 NTK |
| 1090 |  APR Coin APR | US$0,01735 | 8,66% | -28,80% | US$107.164 | US$7.291,50 | 6.174.868 APR |
| 1091 |  Sugar Exchange SGR | US$0,004610 | 10,09% | -0,59% | US$105.611 | US$594,78 | 22.908.254 SGR |
| 1092 |  Lobstex LOBS | US$0,007556 | -5,25% | -6,85% | US$101.520 | US$3.995,24 | 13.435.849 LOBS |
| 1093 |  Italian Lira ITL | US$0,00001725 | -0,52% | -6,93% | US$99.863 | US$91.514,20 | 5.790.617.509 ITL |
| 1094 |  Knekted KNT | US$0,0002482 | -10,40% | 87,62% | US$99.265 | US$42.631,67 | 400.000.000 KNT |
| 1095 |  SkyHub Coin SHB | US$0,3345 | 38,70% | 1,71% | US$98.402 | US$4.481,96 | 294.212 SHB |
| 1096 |  Cryptosolartech CST | US$0,001526 | -14,96% | -29,92% | US$98.092 | US$547,45 | 64.278.763 CST |
| 1097 |  Hurify HUR | US$0,0004587 | -1,27% | 11,45% | US$97.811 | US$7.566,27 | 213.256.064 HUR |
| 1098 |  Gold Poker GPKR | US$0,04082 | 10,93% | 7,84% | US$97.707 | US$2.881,66 | 2.393.338 GPKR |
| 1099 |  Forkcoin FORK | US$0,01890 | -25,61% | -50,84% | US$97.453 | US$2.048,82 | 5.155.179 FORK |
| 1100 |  Exosis EXO | US$0,5664 | 10,31% | 18,29% | US$97.436 | US$41.248,31 | 172.016 EXO |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.