Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Atheios ATH | US$0,003200 | 44,68% | 61,14% | US$41.595 | US$1.313,84 | 12.996.628 ATH |
| 1152 |  ROIyal Coin ROCO | US$0,09088 | -15,37% | -33,25% | US$41.520 | US$15.954,82 | 456.875 ROCO |
| 1153 |  The Currency Analytics TCAT | US$0,002537 | -25,71% | -48,43% | US$39.445 | US$751.679 | 15.548.398 TCAT |
| 1154 |  CryptoSoul SOUL | US$0,0002570 | 2,80% | 10,99% | US$34.556 | US$9.328,84 | 134.457.080 SOUL |
| 1155 |  CyberMusic CYMT | US$0,000002371 | 0,27% | -36,74% | US$34.051 | US$4.023,60 | 14.362.310.539 CYMT |
| 1156 |  Authorship ATS | US$0,0003341 | -21,87% | -40,10% | US$33.405 | US$2.957,88 | 99.971.428 ATS |
| 1157 |  DOWCOIN DOW | US$0,003019 | 2,28% | 12,58% | US$32.642 | US$1.227,39 | 10.810.984 DOW |
| 1158 |  TEAM (TokenStars) TEAM | US$0,002792 | -3,77% | 14,15% | US$32.476 | US$2.893,40 | 11.629.910 TEAM |
| 1159 |  Decentralized Asset Trading Platform DATP | US$0,000002471 | 1,60% | -17,29% | US$29.206 | US$7.439,01 | 11.820.620.222 DATP |
| 1160 |  Thore Cash TCH | US$0,0005031 | -4,64% | 4,72% | US$27.700 | US$10.611,12 | 55.056.178 TCH |
| 1161 |  Posscoin POSS | US$0,0000009400 | -0,29% | 21,79% | US$27.277 | US$1.388,69 | 29.019.458.638 POSS |
| 1162 |  Desire DSR | US$0,003886 | -5,49% | -6,01% | US$26.636 | US$8.000,71 | 6.855.185 DSR |
| 1163 |  SONDER SNR | US$0,0001506 | -52,34% | -35,11% | US$25.433 | US$595,60 | 168.879.121 SNR |
| 1164 |  Bionic BNC | US$0,00004248 | -8,14% | 18,02% | US$22.780 | US$10.562,32 | 536.244.133 BNC |
| 1165 |  Dinero DIN | US$0,002493 | 19,75% | 35,93% | US$22.304 | US$2.119,12 | 8.947.929 DIN |
| 1166 |  SpeedCash SCS | US$0,03851 | 7,29% | 49,99% | US$22.131 | US$535,78 | 574.745 SCS |
| 1167 |  Havy HAVY | US$0,000002794 | -4,43% | 29,06% | US$20.762 | US$14.678,61 | 7.430.527.475 HAVY |
| 1168 |  Mirai MRI | US$0,005126 | 8,94% | -6,31% | US$17.593 | US$1.984,40 | 3.432.003 MRI |
| 1169 |  BitCoin One BTCONE | US$0,0003578 | 2,13% | 2,17% | US$17.003 | US$529,60 | 47.523.809 BTCONE |
| 1170 |  QYNO QNO | US$0,01464 | -0,76% | -20,59% | US$15.740 | US$13.957,63 | 1.075.172 QNO |
| 1171 |  Cyber Movie Chain CMCT | US$0,0000007829 | 1,33% | 25,66% | US$15.657 | US$5.249,17 | 20.000.000.000 CMCT |
| 1172 |  Joint Ventures JOINT | US$0,0005946 | -12,66% | -3,38% | US$13.009 | US$2.074,45 | 21.878.085 JOINT |
| 1173 |  Ether Kingdoms Token IMP | US$0,01961 | -0,96% | 22,25% | US$11.080 | US$10.342,08 | 565.028 IMP |
| 1174 |  YoloCash YLC | US$0,0003751 | 8,96% | 28,77% | US$11.064 | US$3.141,88 | 29.499.388 YLC |
| 1175 |  KUN KUN | US$5,17 | -0,60% | 5,98% | US$10.344 | US$2.337,78 | 2.000 KUN |
| 1176 |  Cryptrust CTRT | US$0,000001625 | 0,46% | -31,95% | US$9.089 | US$5.860,13 | 5.592.788.485 CTRT |
| 1177 |  Bitcoin X BTX | US$0,003083 | 6,46% | 52,86% | US$8.830 | US$609,91 | 2.864.374 BTX |
| 1178 |  BitMoney BIT | US$0,0001000 | -18,74% | -52,84% | US$8.252 | US$1.791,54 | 82.497.698 BIT |
| 1179 |  Abulaba AAA | US$0,0001601 | 303,99% | 3,12% | US$2.416 | US$46.535,33 | 15.090.818 AAA |
| 1180 |  Bolenum BLN | US$0,000003381 | -22,74% | -48,72% | US$34 | US$1.739,56 | 10.000.000 BLN |
| 1181 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$26.924.680 | - | 34.796.752 BHP |
| 1182 |  Nectar NEC | US$0,3033 | 10,32% | 126,34% | US$24.976.347 | US$183,27 | 82.353.022 NEC |
| 1183 |  Spectre.ai Dividend Token SXDT | US$0,2372 | -1,80% | 86,84% | US$19.470.461 | US$320,59 | 82.073.519 SXDT |
| 1184 |  United Traders Token UTT | US$0,3170 | 3,48% | 18,24% | US$11.858.819 | US$20,01 | 37.406.479 UTT |
| 1185 |  PayPie PPP | US$0,1251 | 0,00% | 17,80% | US$10.321.152 | - | 82.500.000 PPP |
| 1186 |  BitNewChain BTN | US$0,04549 | 31,71% | 108,37% | US$8.174.917 | US$36,32 | 179.701.795 BTN |
| 1187 |  Lykke LKK | US$0,02266 | -0,48% | 3,90% | US$7.178.177 | - | 316.809.739 LKK |
| 1188 |  AMO Coin AMO | US$0,0007232 | 15,46% | -1,69% | US$6.488.365 | US$134,51 | 8.972.250.815 AMO |
| 1189 |  Aurum Coin AU | US$18,00 | 1,32% | 117,14% | US$5.368.505 | US$100,93 | 298.215 AU |
| 1190 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1191 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1192 |  FairCoin FAIR | US$0,09227 | -19,45% | -17,72% | US$4.908.339 | US$184,92 | 53.193.831 FAIR |
| 1193 |  XTRABYTES XBY | US$0,01101 | -8,54% | 22,84% | US$4.733.730 | US$101,57 | 430.000.000 XBY |
| 1194 |  Nexty NTY | US$0,00002834 | 28,17% | 13,50% | US$4.251.535 | US$156,58 | 150.015.083.462 NTY |
| 1195 |  Grid+ GRID | US$0,1081 | 2,05% | 10,22% | US$4.239.740 | - | 39.236.491 GRID |
| 1196 |  FirstBlood 1ST | US$0,04179 | 11,84% | 24,47% | US$3.575.256 | US$10,89 | 85.558.371 1ST |
| 1197 |  Ecobit ECOB | US$0,007966 | 57,03% | 65,59% | US$3.540.568 | US$138,76 | 444.444.444 ECOB |
| 1198 |  AMLT AMLT | US$0,01953 | -1,51% | -2,68% | US$3.320.339 | US$284,26 | 170.033.772 AMLT |
| 1199 |  HorusPay HORUS | US$0,003559 | -3,42% | 13,67% | US$3.106.083 | US$215,54 | 872.861.114 HORUS |
| 1200 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.