Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitibu Coin BTB | US$0,06750 | -3,65% | 8,79% | US$287.028 | - | 4.252.372 BTB |
| 1352 |  Argentum ARG | US$0,02522 | 1,34% | 7,04% | US$280.159 | US$43,58 | 11.108.647 ARG |
| 1353 |  Monkey Project MONK | US$0,05535 | -20,22% | 35,46% | US$279.769 | US$300,93 | 5.054.708 MONK |
| 1354 |  Advanced Internet Blocks AIB | US$0,008616 | 14,30% | 0,97% | US$277.745 | US$176,69 | 32.234.319 AIB |
| 1355 |  WandX WAND | US$0,02261 | 11,37% | 9,18% | US$276.813 | - | 12.244.135 WAND |
| 1356 |  DigitalPrice DP | US$0,01398 | 1,51% | 19,75% | US$276.506 | - | 19.780.674 DP |
| 1357 |  Indorse Token IND | US$0,007338 | -13,23% | -11,10% | US$275.046 | US$140,03 | 37.480.419 IND |
| 1358 |  Sociall SCL | US$0,01642 | 1,40% | 13,26% | US$274.420 | US$1,50 | 16.714.020 SCL |
| 1359 |  imbrex REX | US$0,03158 | 1,87% | -19,77% | US$273.547 | - | 8.660.756 REX |
| 1360 |  Photon PHO | US$0,00001005 | 27,85% | 17,59% | US$273.009 | US$150,01 | 27.168.225.964 PHO |
| 1361 |  BioCoin BIO | US$0,0003198 | 3,22% | -1,90% | US$270.443 | - | 845.785.803 BIO |
| 1362 |  ClearCoin XCLR | US$0,0004997 | 1,23% | 24,39% | US$263.765 | US$198,32 | 527.873.733 XCLR |
| 1363 |  DCORP Utility DRPU | US$0,07406 | 1,02% | 7,55% | US$261.454 | US$3,05 | 3.530.373 DRPU |
| 1364 |  Hush HUSH | US$0,04554 | 28,91% | 11,44% | US$256.896 | US$247,57 | 5.641.700 HUSH |
| 1365 |  LALA World LALA | US$0,001312 | 3,45% | 14,77% | US$256.445 | US$59,14 | 195.513.785 LALA |
| 1366 |  KekCoin KEK | US$0,02355 | 1,07% | 29,71% | US$252.420 | - | 10.716.385 KEK |
| 1367 |  Adelphoi ADL | US$0,01213 | -8,36% | -31,71% | US$251.351 | US$156,19 | 20.722.224 ADL |
| 1368 |  GCN Coin GCN | US$0,000001495 | 13,02% | 6,48% | US$245.969 | US$33,64 | 164.498.060.000 GCN |
| 1369 |  Iungo ING | US$0,006096 | 2,10% | 58,39% | US$243.857 | US$180,59 | 40.000.000 ING |
| 1370 |  Biotron BTRN | US$0,004481 | -17,81% | -9,13% | US$235.871 | US$371,93 | 52.642.409 BTRN |
| 1371 |  PoSW Coin POSW | US$0,005284 | 15,63% | 12,16% | US$233.032 | US$0,7926 | 44.100.000 POSW |
| 1372 |  Typerium TYPE | US$0,0006105 | 9,44% | 5,57% | US$232.082 | US$440,63 | 380.154.947 TYPE |
| 1373 |  PiplCoin PIPL | US$0,002779 | 12,03% | -30,74% | US$231.894 | US$166,79 | 83.444.258 PIPL |
| 1374 |  Bitzeny ZNY | US$0,003015 | 1,51% | -16,95% | US$227.974 | US$370,67 | 75.614.500 ZNY |
| 1375 |  SIMDAQ SMQ | US$0,01287 | 12,93% | 72,19% | US$226.866 | US$37,22 | 17.623.189 SMQ |
| 1376 |  Talao TALAO | US$0,02213 | 0,00% | 10,86% | US$226.367 | - | 10.226.907 TALAO |
| 1377 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1378 |  PENG PENG | US$0,00003472 | -11,76% | -6,66% | US$221.573 | US$384,06 | 6.381.345.485 PENG |
| 1379 |  EXMR FDN EXMR | US$0,01864 | 11,40% | 15,34% | US$221.167 | US$208,79 | 11.862.759 EXMR |
| 1380 |  Dinastycoin DCY | US$0,0001201 | 1,34% | 16,83% | US$219.814 | US$7,35 | 1.830.340.769 DCY |
| 1381 |  KanadeCoin KNDC | US$0,00003984 | 0,00% | 192,66% | US$217.967 | - | 5.471.056.500 KNDC |
| 1382 |  dietbitcoin DDX | US$0,07680 | 5,60% | 39,14% | US$216.013 | - | 2.812.508 DDX |
| 1383 |  MNPCoin MNP | US$0,09835 | 6,95% | 13,70% | US$215.578 | US$148,66 | 2.191.996 MNP |
| 1384 |  Blockchain Certified Data Token BCDT | US$0,006903 | 0,00% | 4,17% | US$214.951 | - | 31.138.122 BCDT |
| 1385 |  Quantis Network QUAN | US$0,04075 | 0,92% | -5,84% | US$209.382 | US$433,36 | 5.137.936 QUAN |
| 1386 |  EquiTrader EQT | US$0,01777 | -31,81% | 61,14% | US$208.685 | US$434,38 | 11.741.033 EQT |
| 1387 |  FORCE FOR | US$0,001481 | -1,32% | 13,53% | US$208.128 | US$180,89 | 140.516.265 FOR |
| 1388 |  LanaCoin LANA | US$0,0001991 | 0,82% | 37,77% | US$205.507 | - | 1.032.030.985 LANA |
| 1389 |  bitSilver BITSILVER | US$9,57 | 0,00% | 10,65% | US$203.733 | - | 21.295 BITSILVER |
| 1390 |  MODEL-X-coin MODX | US$0,01813 | -51,41% | -9,98% | US$200.476 | US$72,37 | 11.055.101 MODX |
| 1391 |  Zennies ZENI | US$0,0002002 | 1,39% | 10,53% | US$200.320 | US$1,18 | 1.000.812.836 ZENI |
| 1392 |  AdCoin ACC | US$0,01304 | -5,63% | -13,58% | US$199.911 | - | 15.326.232 ACC |
| 1393 |  Piggycoin PIGGY | US$0,0003947 | 0,00% | -0,59% | US$194.619 | - | 493.039.770 PIGGY |
| 1394 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1395 |  ATMChain ATM | US$0,00004128 | -56,43% | -22,34% | US$192.386 | US$2,47 | 4.660.285.460 ATM |
| 1396 |  STRAKS STAK | US$0,01592 | -1,65% | 28,63% | US$190.278 | US$263,54 | 11.955.443 STAK |
| 1397 |  BitBar BTB | US$4,72 | 10,46% | 86,70% | US$190.261 | US$180,30 | 40.278 BTB |
| 1398 |  Speed Mining Service SMS | US$1,78 | 0,00% | 8,21% | US$186.088 | - | 104.680 SMS |
| 1399 |  Freicoin FRC | US$0,005765 | -0,05% | 19,60% | US$184.910 | US$143,96 | 32.077.196 FRC |
| 1400 |  Rookiecoin RKC | US$0,00006002 | 0,00% | 10,41% | US$181.936 | - | 3.031.203.013 RKC |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.