Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VIVO VIVO | US$0,02166 | 0,05% | 5,75% | US$79.065 | US$176,86 | 3.650.778 VIVO |
| 1502 |  Adzcoin ADZ | US$0,001721 | -5,50% | -13,15% | US$78.285 | US$213,48 | 45.478.391 ADZ |
| 1503 |  SparksPay SPK | US$0,01427 | -26,40% | 33,03% | US$78.246 | US$397,93 | 5.483.098 SPK |
| 1504 |  ZoZoCoin ZZC | US$0,04003 | -10,28% | 40,74% | US$77.921 | US$48,21 | 1.946.488 ZZC |
| 1505 |  MASTERNET MASH | US$0,002412 | -1,09% | -4,06% | US$76.435 | US$420,84 | 31.686.740 MASH |
| 1506 |  Origami ORI | US$0,01788 | -19,20% | 53,36% | US$75.566 | US$150,78 | 4.225.879 ORI |
| 1507 |  Digitalcoin DGC | US$0,002362 | 1,34% | 7,58% | US$75.122 | US$21,87 | 31.806.073 DGC |
| 1508 |  FirstCoin FRST | US$0,002401 | 12,76% | 1,48% | US$74.916 | US$1,23 | 31.207.528 FRST |
| 1509 |  Billionaire Token XBL | US$0,02225 | 1,75% | -9,04% | US$73.768 | - | 3.315.269 XBL |
| 1510 |  Bitcoin Red BTCRED | US$0,003464 | 3,72% | 11,21% | US$71.184 | US$15,29 | 20.550.001 BTCRED |
| 1511 |  Jesus Coin JC | US$0,000003935 | -45,98% | 0,06% | US$70.756 | - | 17.979.550.689 JC |
| 1512 |  Rimbit RBT | US$0,0003557 | 0,00% | -2,07% | US$70.289 | - | 197.581.050 RBT |
| 1513 |  Ratecoin XRA | US$0,0005604 | 3,30% | -4,25% | US$68.626 | US$156,21 | 122.449.162 XRA |
| 1514 |  Synergy SNRG | US$0,01540 | 0,98% | 16,15% | US$67.645 | - | 4.393.152 SNRG |
| 1515 |  InsaneCoin INSN | US$0,002902 | 0,00% | 33,15% | US$67.536 | - | 23.273.769 INSN |
| 1516 |  Rupaya RUPX | US$0,001539 | 1,82% | 14,38% | US$67.294 | US$393,83 | 43.732.997 RUPX |
| 1517 |  HUZU HUZU | US$0,02322 | 13,27% | -27,50% | US$67.172 | US$146,05 | 2.893.073 HUZU |
| 1518 |  ZumCoin ZUM | US$0,00005512 | 10,62% | -12,88% | US$66.748 | US$38,20 | 1.210.963.979 ZUM |
| 1519 |  EagleX EGX | US$0,001962 | 1,58% | -21,55% | US$65.876 | US$413,42 | 33.583.500 EGX |
| 1520 |  Cazcoin CAZ | US$0,001598 | -1,73% | -40,41% | US$65.762 | - | 41.160.308 CAZ |
| 1521 |  OPCoinX OPCX | US$0,0008460 | -14,29% | 13,04% | US$65.682 | US$2,84 | 77.640.944 OPCX |
| 1522 |  Compound Coin COMP | US$0,000002263 | 1,44% | -1,35% | US$65.409 | US$151,71 | 28.907.970.840 COMP |
| 1523 |  Rubies RBIES | US$0,006191 | -6,03% | 21,94% | US$64.480 | - | 10.415.252 RBIES |
| 1524 |  GoldBlocks GB | US$0,004067 | -4,14% | 14,49% | US$63.292 | US$87,58 | 15.563.873 GB |
| 1525 |  Block-Chain.com BC | US$0,006262 | 2,31% | 25,03% | US$62.958 | US$50,10 | 10.053.314 BC |
| 1526 |  Litecoin Plus LCP | US$0,02803 | 19,74% | 61,28% | US$62.950 | US$19,50 | 2.245.764 LCP |
| 1527 |  Ethereum Gold ETG | US$0,005204 | 5,39% | 6,42% | US$62.449 | US$2,53 | 12.000.000 ETG |
| 1528 |  Linx LINX | US$0,001735 | -3,98% | -41,94% | US$61.851 | US$49,11 | 35.643.985 LINX |
| 1529 |  Citadel CTL | US$0,005604 | -8,46% | -25,04% | US$61.476 | US$26,44 | 10.969.269 CTL |
| 1530 |  SuperCoin SUPER | US$0,001201 | 1,34% | -17,12% | US$60.272 | US$3,60 | 50.187.161 SUPER |
| 1531 |  Sola Token SOL | US$0,002079 | -7,68% | 12,73% | US$60.177 | US$28,11 | 28.948.937 SOL |
| 1532 |  AceD ACED | US$0,02540 | -28,79% | 70,31% | US$59.824 | US$491,59 | 2.354.956 ACED |
| 1533 |  CoinToGo 2GO | US$0,01441 | -16,89% | 14,75% | US$59.347 | US$0,01815 | 4.118.081 2GO |
| 1534 |  SixEleven 611 | US$0,1263 | 0,58% | -31,57% | US$59.176 | - | 468.375 611 |
| 1535 |  Jin Coin JIN | US$0,005784 | 0,99% | 77,56% | US$57.616 | - | 9.960.402 JIN |
| 1536 |  Bitcoin 21 XBTC21 | US$0,07086 | 1,31% | 9,97% | US$56.196 | US$0,5473 | 793.108 XBTC21 |
| 1537 |  Hellenic Coin HNC | US$0,0008006 | -3,48% | -9,35% | US$55.622 | US$165,18 | 69.472.160 HNC |
| 1538 |  SONO SONO | US$0,04003 | 1,28% | 10,20% | US$54.972 | US$253,44 | 1.373.218 SONO |
| 1539 |  Plancoin PLAN | US$0,001991 | 0,81% | 9,88% | US$53.705 | - | 26.975.135 PLAN |
| 1540 |  Nerves NER | US$0,00001640 | -58,48% | 21,46% | US$53.452 | US$0,2876 | 3.258.944.260 NER |
| 1541 |  Digiwage WAGE | US$0,001161 | 17,68% | 23,52% | US$53.143 | US$8,84 | 45.766.223 WAGE |
| 1542 |  Regalcoin REC | US$0,004120 | 0,38% | -58,80% | US$52.735 | US$19,74 | 12.799.009 REC |
| 1543 |  Bolivarcoin BOLI | US$0,004068 | 0,72% | -9,60% | US$52.705 | US$138,16 | 12.956.600 BOLI |
| 1544 |  SAKECOIN SAKE | US$0,00001255 | 1,43% | -9,50% | US$52.475 | US$12,76 | 4.182.252.573 SAKE |
| 1545 |  TEKcoin TEK | US$0,00003657 | 0,00% | 0,00% | US$51.706 | - | 1.414.054.562 TEK |
| 1546 |  Arion ARION | US$0,005243 | -44,14% | -46,72% | US$51.659 | US$314,04 | 9.851.962 ARION |
| 1547 |  Arepacoin AREPA | US$0,003250 | -7,65% | -14,36% | US$51.528 | US$444,29 | 15.853.115 AREPA |
| 1548 |  Castle CSTL | US$0,004098 | -9,79% | -4,46% | US$50.855 | US$152,29 | 12.410.511 CSTL |
| 1549 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1550 |  Centurion CNT | US$0,0006461 | 73,50% | 44,90% | US$50.175 | US$14,18 | 77.663.826 CNT |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.