Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Independent Money System IMS | US$0,002474 | 0,00% | -12,17% | US$13.284 | - | 5.368.934 IMS |
| 1652 |  BrokerNekoNetwork BNN | US$0,000004429 | 1,28% | -87,78% | US$13.264 | - | 2.994.585.916 BNN |
| 1653 |  Phantomx PNX | US$0,0003474 | 20,36% | 57,65% | US$13.057 | US$44,38 | 37.582.806 PNX |
| 1654 |  Californium CF | US$0,005330 | 0,00% | 36,75% | US$13.041 | - | 2.446.961 CF |
| 1655 |  MojoCoin MOJO | US$0,001049 | 0,00% | 0,00% | US$12.874 | - | 12.276.850 MOJO |
| 1656 |  BROTHER BRAT | US$0,00007974 | 0,93% | 8,88% | US$12.758 | - | 160.000.000 BRAT |
| 1657 |  PostCoin POST | US$0,0007971 | 0,00% | 10,97% | US$12.648 | - | 15.868.233 POST |
| 1658 |  FolmCoin FLM | US$0,001290 | -11,10% | -6,45% | US$12.464 | US$49,51 | 9.662.813 FLM |
| 1659 |  SecureCoin SRC | US$0,001243 | 4,86% | 27,00% | US$12.298 | US$18,82 | 9.896.996 SRC |
| 1660 |  Qbic QBIC | US$0,002616 | -11,56% | -2,16% | US$12.252 | US$12,53 | 4.684.176 QBIC |
| 1661 |  AmsterdamCoin AMS | US$0,0002398 | -20,36% | -26,60% | US$12.037 | - | 50.201.886 AMS |
| 1662 |  Renos RNS | US$0,0003571 | 0,46% | 62,87% | US$11.913 | - | 33.356.077 RNS |
| 1663 |  Litecred LTCR | US$0,0003917 | 0,00% | -3,57% | US$11.840 | - | 30.227.750 LTCR |
| 1664 |  ICOBay IBT | US$0,00002114 | 2,28% | 8,59% | US$11.788 | US$0,6191 | 557.551.747 IBT |
| 1665 |  Dix Asset DIX | US$0,0000001152 | 0,00% | -9,73% | US$11.516 | - | 100.000.000.000 DIX |
| 1666 |  Dalecoin DALC | US$0,01950 | 9,22% | -27,49% | US$11.208 | US$6,06 | 574.883 DALC |
| 1667 |  Nekonium NUKO | US$0,0009207 | -3,53% | 1,63% | US$11.049 | US$14,39 | 12.000.829 NUKO |
| 1668 |  Dollarcoin DLC | US$0,001197 | 0,00% | 0,00% | US$10.898 | - | 9.106.714 DLC |
| 1669 |  PosEx PEX | US$0,004382 | 0,00% | 7,81% | US$10.749 | - | 2.453.240 PEX |
| 1670 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1671 |  UltraCoin UTC | US$0,0002235 | -70,06% | -88,16% | US$10.679 | US$0,02235 | 47.776.744 UTC |
| 1672 |  Eternity ENT | US$0,002035 | -8,70% | 28,39% | US$10.519 | US$164,86 | 5.170.105 ENT |
| 1673 |  EcoCoin ECO | US$0,008855 | 0,00% | 14,15% | US$10.403 | - | 1.174.774 ECO |
| 1674 |  UralsCoin URALS | US$0,0008969 | 3,29% | 8,18% | US$10.297 | US$44,45 | 11.480.498 URALS |
| 1675 |  JavaScript Token JS | US$0,001201 | 3,54% | -30,68% | US$9.598 | US$5,63 | 7.991.996 JS |
| 1676 |  BigUp BIGUP | US$0,000004369 | 0,00% | 9,27% | US$9.339 | - | 2.137.572.489 BIGUP |
| 1677 |  Zayedcoin ZYD | US$0,001478 | 1,14% | -23,52% | US$9.230 | - | 6.243.840 ZYD |
| 1678 |  Ammo Reloaded AMMO | US$0,0001184 | 0,00% | -14,17% | US$9.209 | - | 77.777.777 AMMO |
| 1679 |  Kurrent KURT | US$0,0001452 | 0,00% | 0,18% | US$8.911 | - | 61.364.813 KURT |
| 1680 |  MustangCoin MST | US$0,01382 | 0,00% | 0,00% | US$8.714 | - | 630.343 MST |
| 1681 |  Fintab FNTB | US$0,003117 | 0,00% | -13,14% | US$8.662 | - | 2.779.387 FNTB |
| 1682 |  Acoin ACOIN | US$0,006829 | 0,00% | -14,30% | US$8.332 | - | 1.220.085 ACOIN |
| 1683 |  ICOBID ICOB | US$0,00007343 | 0,00% | 0,00% | US$7.860 | - | 107.048.455 ICOB |
| 1684 |  FuzzBalls FUZZ | US$0,001601 | 1,34% | 12,08% | US$7.734 | US$4,40 | 4.829.945 FUZZ |
| 1685 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1686 |  Bitspace BSX | US$0,0005281 | 35,05% | 167,36% | US$7.114 | US$5,10 | 13.469.625 BSX |
| 1687 |  Comet CMT | US$0,007944 | 0,00% | 10,69% | US$6.934 | - | 872.830 CMT |
| 1688 |  LiteCoin Ultra LTCU | US$0,006325 | -14,74% | 51,76% | US$6.523 | US$12,58 | 1.031.300 LTCU |
| 1689 |  SongCoin SONG | US$0,0002002 | 10,84% | 27,88% | US$6.518 | US$14,66 | 32.565.300 SONG |
| 1690 |  iBank IBANK | US$0,001361 | 0,00% | 10,29% | US$6.160 | - | 4.526.324 IBANK |
| 1691 |  iBTC IBTC | US$0,0004003 | -7,78% | -34,75% | US$6.140 | US$1,20 | 15.338.830 IBTC |
| 1692 |  Archetypal Network ACTP | US$0,000001264 | -19,68% | -45,26% | US$6.110 | US$33,49 | 4.835.226.167 ACTP |
| 1693 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1694 |  BitCoal COAL | US$0,001306 | 0,00% | 8,43% | US$5.876 | - | 4.500.000 COAL |
| 1695 |  MFIT COIN MFIT | US$0,003001 | 374,79% | 417,50% | US$5.812 | US$9,39 | 1.936.945 MFIT |
| 1696 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1697 |  Ragnarok RAGNA | US$0,001041 | -9,14% | 8,19% | US$5.637 | US$1,57 | 5.415.487 RAGNA |
| 1698 |  PoSToken POS | US$0,005378 | 0,00% | -5,63% | US$5.604 | - | 1.042.128 POS |
| 1699 |  MiloCoin MILO | US$0,0005171 | 0,00% | 90,52% | US$5.580 | - | 10.789.954 MILO |
| 1700 |  Theresa May Coin MAY | US$0,00005494 | -30,46% | -9,33% | US$5.495 | US$24,78 | 100.018.000 MAY |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.