Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  T.OS TOSC | US$0,01433 | 1,67% | 3,58% | - | US$269.212 | - |
| 1852 |  Chimpion BNANA | US$0,01367 | 2,17% | 0,00% | - | US$28.135,58 | - |
| 1853 |  EscrowCoin ESCO | US$0,01301 | 39,57% | 1,25% | - | US$262,05 | - |
| 1854 |  ACChain ACC | US$0,01296 | 0,00% | 87,83% | - | - | - |
| 1855 |  Pecunio PCO | US$0,01258 | -5,12% | 106,21% | - | US$99.385,04 | - |
| 1856 |  Civitas CIV | US$0,01221 | -8,05% | -8,97% | - | US$80,23 | - |
| 1857 |  PROUD Money PROUD | US$0,01201 | 1,34% | 86,49% | - | US$0,1112 | - |
| 1858 |  Golos Gold GBG | US$0,01108 | 6,48% | 30,45% | - | US$7.395,00 | - |
| 1859 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01105 | 6,23% | 9,49% | - | US$162,95 | - |
| 1860 |  YOU COIN YOU | US$0,01102 | 7,56% | 114,37% | - | US$388.683 | - |
| 1861 |  APOT APOT | US$0,01068 | 6,66% | 2,04% | - | - | - |
| 1862 |  Ubique Chain Of Things UCT | US$0,01056 | 2,76% | 43,83% | - | US$153.478 | - |
| 1863 |  EmaratCoin AEC | US$0,01038 | -65,52% | -65,52% | - | US$0,08071 | - |
| 1864 |  ALLCOIN ALC | US$0,01038 | 2,74% | 5,95% | - | - | - |
| 1865 |  KNOW KNOW | US$0,01032 | 0,70% | -3,20% | - | US$1.704.533 | - |
| 1866 |  Max Property Group MPG | US$0,009503 | 0,00% | 0,00% | - | US$257.887 | - |
| 1867 |  X12 Coin X12 | US$0,009490 | 2,57% | -9,73% | - | US$181,46 | - |
| 1868 |  Blockchain Quotations Index Token BQT | US$0,009395 | 1,39% | 20,00% | - | US$55.855,22 | - |
| 1869 |  CENTERCOIN CENT | US$0,009279 | 22,81% | 11,60% | - | US$27.873,27 | - |
| 1870 |  WIZBL WBL | US$0,009097 | 17,22% | 66,34% | - | US$41.298,22 | - |
| 1871 |  BingoCoin BOC | US$0,008216 | -8,74% | -0,62% | - | US$15.499,58 | - |
| 1872 |  Davinci Coin DAC | US$0,008101 | -3,10% | 2,51% | - | US$3.123.648 | - |
| 1873 |  Coni CONI | US$0,007862 | 3,60% | 9,76% | - | US$5.244,64 | - |
| 1874 |  Influence Chain INC | US$0,007540 | -8,49% | 19,17% | - | US$173.121 | - |
| 1875 |  wys Token WYS | US$0,007510 | 0,00% | 2,16% | - | - | - |
| 1876 |  SnapCoin SNPC | US$0,007495 | -11,74% | -22,60% | - | US$111.838 | - |
| 1877 |  PalletOne PTN | US$0,007210 | 5,10% | 14,19% | - | US$139.634 | - |
| 1878 |  Crowdvilla Ownership CRV | US$0,007166 | -54,43% | -62,41% | - | US$0,002866 | - |
| 1879 |  LemoChain LEMO | US$0,007124 | -7,86% | -16,13% | - | US$38.258,51 | - |
| 1880 |  CoinEx Token CET | US$0,007072 | 1,10% | 13,85% | - | US$53.916,73 | - |
| 1881 |  Sexcoin SXC | US$0,006845 | 7,06% | 6,54% | - | US$850,07 | - |
| 1882 |  FundToken FUNDZ | US$0,006418 | -0,71% | 13,30% | - | US$35.807,16 | - |
| 1883 |  ValueChain VLC | US$0,006408 | 4,68% | -2,45% | - | - | - |
| 1884 |  TOKOK TOK | US$0,006335 | 4,72% | 25,60% | - | - | - |
| 1885 |  CHEX CHEX | US$0,005953 | 2,11% | -10,09% | - | US$10.095,13 | - |
| 1886 |  Moving Cloud Coin MCC | US$0,005666 | 2,12% | 11,89% | - | US$60.516,19 | - |
| 1887 |  Yuan Chain Coin YCC | US$0,005437 | 1,78% | 10,70% | - | US$133.812 | - |
| 1888 |  CariNet CIT | US$0,005376 | 5,68% | -4,57% | - | US$41.547,12 | - |
| 1889 |  Twinkle TKT | US$0,005305 | 0,31% | -11,35% | - | US$392.018 | - |
| 1890 |  PlexCoin PLX | US$0,005010 | 0,67% | 37,94% | - | - | - |
| 1891 |  Francs FRN | US$0,004924 | 2,07% | 38,65% | - | US$320,88 | - |
| 1892 |  CapdaxToken XCD | US$0,004920 | 28,51% | 72,89% | - | US$1,53 | - |
| 1893 |  TopChain TOPC | US$0,004793 | 0,18% | 10,50% | - | US$150.547 | - |
| 1894 |  Fargocoin FRGC | US$0,004780 | -8,21% | -58,21% | - | US$12,28 | - |
| 1895 |  CryptalDash CRD | US$0,004623 | 5,18% | 8,07% | - | US$76.483,21 | - |
| 1896 |  The Midas Touch Gold TMTG | US$0,004606 | 0,40% | -17,32% | - | US$162.965 | - |
| 1897 |  MSD MSD | US$0,004406 | 1,72% | 2,13% | - | US$20.028,65 | - |
| 1898 |  Atlantis Blue Digital Token ABDT | US$0,004346 | 10,80% | 27,57% | - | US$188,31 | - |
| 1899 |  President Trump PRES | US$0,004323 | 77,26% | 44,32% | - | US$8,33 | - |
| 1900 |  CoinMeet MEET | US$0,004321 | -0,47% | 7,89% | - | US$199.753 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.