Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  StarChain STC | US$0,001437 | -0,28% | 8,05% | - | US$180.766 | - |
| 1952 |  Content and AD Network CAN | US$0,001402 | -17,41% | -13,94% | - | US$499,03 | - |
| 1953 |  Themis GET | US$0,001400 | 5,31% | 7,37% | - | US$254.897 | - |
| 1954 |  MobilinkToken MOLK | US$0,001355 | -9,39% | -12,69% | - | US$322,41 | - |
| 1955 |  MyToken MT | US$0,001334 | -0,63% | -0,38% | - | US$130.571 | - |
| 1956 |  EA Coin EAG | US$0,001321 | -7,10% | -1,14% | - | US$4,36 | - |
| 1957 |  RECORD RCD | US$0,001286 | 0,00% | -44,57% | - | - | - |
| 1958 |  Hyper Pay HPY | US$0,001271 | 0,74% | -13,86% | - | US$1.381,11 | - |
| 1959 |  SoPay SOP | US$0,001258 | 0,04% | -1,82% | - | US$18.662,88 | - |
| 1960 |  KEY KEY | US$0,001231 | 4,15% | 28,19% | - | US$40.923,22 | - |
| 1961 |  Usechain Token USE | US$0,001230 | 9,93% | 6,32% | - | US$26.177,20 | - |
| 1962 |  Ultra Salescloud UST | US$0,001189 | 0,00% | 31,24% | - | - | - |
| 1963 |  BitUP Token BUT | US$0,001167 | 4,74% | -10,25% | - | US$52.607,05 | - |
| 1964 |  BTCMoon BTCM | US$0,001161 | 4,96% | -0,08% | - | US$0,4063 | - |
| 1965 |  Traid TRAID | US$0,001157 | 1,00% | 3,10% | - | US$838,08 | - |
| 1966 |  CottonCoin COTN | US$0,001121 | 1,63% | -3,61% | - | US$9,04 | - |
| 1967 |  ERA ERA | US$0,001120 | 1,29% | 34,40% | - | US$3,92 | - |
| 1968 |  BlockCDN BCDN | US$0,001109 | 5,37% | 3,82% | - | US$2.060,02 | - |
| 1969 |  BeeKan BKBT | US$0,001016 | 18,85% | 74,37% | - | US$933.169 | - |
| 1970 |  BitTorrent BTT | US$0,0009917 | 0,32% | 7,48% | - | US$110.806.257 | - |
| 1971 |  Jingtum Tech SWTC | US$0,0009674 | -1,93% | 2,28% | - | US$3.111,29 | - |
| 1972 |  Lendroid Support Token LST | US$0,0009388 | 13,64% | 20,97% | - | US$132,57 | - |
| 1973 |  Concierge Coin CCC | US$0,0009202 | -16,80% | 10,40% | - | US$19,82 | - |
| 1974 |  Bgogo Token BGG | US$0,0009002 | 3,39% | 4,71% | - | - | - |
| 1975 |  XTRD XTRD | US$0,0008845 | 0,96% | -15,03% | - | - | - |
| 1976 |  CARDbuyers BCARD | US$0,0008825 | 14,33% | -32,23% | - | US$40,96 | - |
| 1977 |  ShineChain SHE | US$0,0008622 | 2,09% | 0,29% | - | US$649.731 | - |
| 1978 |  ContractNet CNET | US$0,0008607 | 1,34% | 10,47% | - | US$7,54 | - |
| 1979 |  Master Contract Token MCT | US$0,0008600 | 1,63% | 20,69% | - | US$40.400,86 | - |
| 1980 |  BiNGO.Fun 777 | US$0,0008385 | -7,68% | 6,59% | - | US$500,84 | - |
| 1981 |  Show SHOW | US$0,0008086 | -0,60% | 5,97% | - | US$196.474 | - |
| 1982 |  President Johnson GARY | US$0,0008006 | -3,48% | 0,42% | - | US$6,63 | - |
| 1983 |  Stronghold Token SHX | US$0,0007716 | 12,59% | 17,29% | - | US$2.089,03 | - |
| 1984 |  StockChain SCC | US$0,0007686 | 9,66% | 33,48% | - | US$12.810,15 | - |
| 1985 |  InternationalCryptoX INCX | US$0,0007665 | -0,47% | 9,24% | - | US$39.399,23 | - |
| 1986 |  Delizia DELIZ | US$0,0007606 | 4,08% | 44,74% | - | US$0,6950 | - |
| 1987 |  SEER SEER | US$0,0007575 | 1,61% | 15,27% | - | US$29.815,73 | - |
| 1988 |  SnipCoin SNIP | US$0,0007421 | 12,88% | 20,88% | - | US$168,13 | - |
| 1989 |  Maggie MAG | US$0,0007206 | 6,98% | 10,27% | - | US$18.274,26 | - |
| 1990 |  Valuto VLU | US$0,0007202 | -3,20% | 2,31% | - | US$78,73 | - |
| 1991 |  WeToken WT | US$0,0007201 | -0,62% | -32,95% | - | US$53.506,29 | - |
| 1992 |  DIPNET DPN | US$0,0006994 | -7,83% | -1,47% | - | US$137.327 | - |
| 1993 |  Volt ACDC | US$0,0006680 | -11,68% | -6,70% | - | US$79.261,74 | - |
| 1994 |  SaveNode SNO | US$0,0006406 | -16,14% | -28,09% | - | US$263,43 | - |
| 1995 |  Cobrabytes COBRA | US$0,0005604 | 0,82% | -8,36% | - | US$603,28 | - |
| 1996 |  VeThor Token VTHO | US$0,0005594 | 12,54% | 80,38% | - | US$285.188 | - |
| 1997 |  vSportCoin VSC | US$0,0005378 | -5,74% | 3,47% | - | US$11.345,43 | - |
| 1998 |  Animation Vision Cash AVH | US$0,0005204 | 2,21% | 18,53% | - | US$23.217,89 | - |
| 1999 |  Pixie Coin PXC | US$0,0005126 | 3,64% | 17,62% | - | US$35.443,08 | - |
| 2000 |  Rubex Money RBMC | US$0,0004804 | 21,62% | 32,55% | - | US$638,31 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.