Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Nuggets NUG | US$0,0004712 | -18,97% | -9,55% | - | US$0,3131 | - |
| 2002 |  Asura Coin ASA | US$0,0004471 | 4,07% | -8,73% | - | US$8.803,29 | - |
| 2003 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | 0,00% | - | - | - |
| 2004 |  PayDay Coin PDX | US$0,0004372 | 11,39% | -3,25% | - | US$38,10 | - |
| 2005 |  Decentralized Crypto Token DCTO | US$0,0004296 | -0,89% | 8,60% | - | US$6.035,40 | - |
| 2006 |  Qube QUBE | US$0,0004243 | -38,36% | -48,01% | - | US$937,07 | - |
| 2007 |  IOV BlockChain IOV | US$0,0004202 | -4,26% | -16,62% | - | US$5.555,87 | - |
| 2008 |  Game Stars GST | US$0,0003900 | -0,04% | 16,85% | - | US$733.714 | - |
| 2009 |  IceChain ICHX | US$0,0003747 | 24,50% | 0,00% | - | US$21.324,83 | - |
| 2010 |  Globalvillage Ecosystem GVE | US$0,0003681 | 14,44% | 16,69% | - | US$20.185,81 | - |
| 2011 |  EveryCoin EVY | US$0,0003482 | 0,18% | 0,00% | - | US$52.414,64 | - |
| 2012 |  GSENetwork GSE | US$0,0003440 | 1,61% | 2,66% | - | US$31.542,92 | - |
| 2013 |  Engine EGCC | US$0,0003347 | 4,86% | 14,82% | - | US$836,77 | - |
| 2014 |  OceanChain OC | US$0,0003169 | -1,16% | -1,46% | - | US$22.262,32 | - |
| 2015 |  Alttex ALTX | US$0,0003130 | -14,58% | 32,60% | - | US$70,21 | - |
| 2016 |  Incodium INCO | US$0,0003019 | 31,07% | 18,60% | - | US$206,78 | - |
| 2017 |  Moneynet MNC | US$0,0002908 | -1,41% | 0,00% | - | US$12.183,19 | - |
| 2018 |  Crypto Improvement Fund CIF | US$0,0002801 | -16,49% | -8,90% | - | US$0,2268 | - |
| 2019 |  WinToken WIN | US$0,0002769 | -4,28% | 16,64% | - | US$468.136 | - |
| 2020 |  MEX MEX | US$0,0002622 | 18,54% | 4,53% | - | US$19.322,44 | - |
| 2021 |  uPlexa UPX | US$0,0002596 | -1,25% | 0,00% | - | US$6.202,37 | - |
| 2022 |  ALBOS ALB | US$0,0002500 | -1,23% | -4,58% | - | - | - |
| 2023 |  Wi Coin WIC | US$0,0002402 | 21,61% | 10,46% | - | US$26,46 | - |
| 2024 |  Bitbase BTBc | US$0,0002401 | -8,22% | 10,38% | - | US$1,24 | - |
| 2025 |  Cropcoin CROP | US$0,0002401 | 0,34% | 10,61% | - | US$3,64 | - |
| 2026 |  GameChain System GCS | US$0,0002184 | 0,00% | -10,75% | - | - | - |
| 2027 |  OFCOIN OF | US$0,0001991 | 0,57% | -3,53% | - | US$271.314 | - |
| 2028 |  Wink WINK | US$0,0001976 | 0,05% | 36,41% | - | - | - |
| 2029 |  EduCoin EDU | US$0,0001823 | 1,21% | 38,47% | - | US$682.549 | - |
| 2030 |  InsurChain INSUR | US$0,0001712 | 1,85% | 0,48% | - | US$170.238 | - |
| 2031 |  Promotion Coin PC | US$0,0001637 | 4,36% | -11,59% | - | US$16.449,50 | - |
| 2032 |  Tellurion TELL | US$0,0001601 | 305,37% | 10,98% | - | US$80,46 | - |
| 2033 |  M2O M2O | US$0,0001598 | 6,81% | 10,95% | - | US$89.991,80 | - |
| 2034 |  Experience Token EXT | US$0,0001595 | 2,06% | 19,39% | - | US$43.428,85 | - |
| 2035 |  DACC DACC | US$0,0001576 | 0,31% | -8,41% | - | US$105.687 | - |
| 2036 |  YouLive Coin UC | US$0,0001448 | 5,07% | 5,14% | - | US$123.673 | - |
| 2037 |  Intelligent Investment Chain IIC | US$0,0001400 | 67,49% | 96,58% | - | US$379.145 | - |
| 2038 |  Superior Coin SUP | US$0,0001313 | 232,29% | 262,19% | - | US$210,00 | - |
| 2039 |  Centaure CEN | US$0,0001201 | 1,35% | 0,86% | - | US$0,07510 | - |
| 2040 |  Halloween Coin HALLO | US$0,0001200 | 1,29% | 10,40% | - | US$13,44 | - |
| 2041 |  Birds BIRDS | US$0,0001183 | 0,00% | 63,53% | - | - | - |
| 2042 |  NAM COIN NAM | US$0,00009992 | 2,46% | 0,96% | - | US$13,79 | - |
| 2043 |  HitChain HIT | US$0,00009176 | 0,99% | 10,74% | - | US$165.559 | - |
| 2044 |  Pandemia PNDM | US$0,00008535 | 35,04% | -21,50% | - | US$2,55 | - |
| 2045 |  BlazerCoin BLAZR | US$0,00008006 | -32,37% | -49,95% | - | US$6,54 | - |
| 2046 |  Dutch Coin DUTCH | US$0,00007943 | 0,00% | -14,58% | - | - | - |
| 2047 |  SpectrumCash XSM | US$0,00007510 | -3,83% | -3,11% | - | US$0,6306 | - |
| 2048 |  VisionX VNX | US$0,00007409 | -1,93% | -20,77% | - | US$36.339,44 | - |
| 2049 |  Bidooh DOOH Token DOOH | US$0,00007219 | -1,78% | 4,10% | - | US$12,42 | - |
| 2050 |  ROMToken ROM | US$0,00007124 | 3,14% | 0,43% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.