Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Axiom AXIOM | US$0,004281 | 1,29% | 11,63% | - | US$1,52 | - |
| 1902 |  Future1coin F1C | US$0,004212 | -25,36% | -0,68% | - | US$3.571,07 | - |
| 1903 |  Scanetchain SWC | US$0,004048 | 0,00% | 0,00% | - | US$97.603,89 | - |
| 1904 |  Pabyosi Coin (Special) PCS | US$0,004003 | 0,95% | -19,77% | - | US$2,32 | - |
| 1905 |  ZenGold ZENGOLD | US$0,003939 | 6,88% | 242,36% | - | - | - |
| 1906 |  First Bitcoin BIT | US$0,003763 | 0,54% | -2,96% | - | US$155,63 | - |
| 1907 |  Huobi Pool Token HPT | US$0,003731 | 22,09% | 35,24% | - | US$1.027.153 | - |
| 1908 |  DWS DWS | US$0,003663 | -0,39% | -7,75% | - | US$3.505,21 | - |
| 1909 |  ProxyNode PRX | US$0,003654 | -14,24% | -62,87% | - | US$2.163,00 | - |
| 1910 |  Alchemint Standards SDS | US$0,003595 | -0,59% | 13,05% | - | US$35.036,34 | - |
| 1911 |  ThingsOperatingSystem TOS | US$0,003457 | 6,20% | 6,29% | - | US$37.768,40 | - |
| 1912 |  Mero MERO | US$0,003162 | 86,19% | 34,99% | - | US$0,003162 | - |
| 1913 |  Digital Asset Exchange Token DAXT | US$0,003082 | 1,08% | 66,26% | - | US$0,3082 | - |
| 1914 |  Observer OBSR | US$0,003078 | -10,34% | 5,91% | - | US$107.889 | - |
| 1915 |  Haracoin HRC | US$0,003042 | 11,63% | -18,31% | - | US$1.890,36 | - |
| 1916 |  UnlimitedIP UIP | US$0,003020 | 4,88% | 20,05% | - | US$133.261 | - |
| 1917 |  VestChain VEST | US$0,002976 | -2,67% | -30,95% | - | US$349.366 | - |
| 1918 |  Budbo BUBO | US$0,002872 | 11,16% | 18,39% | - | US$3,13 | - |
| 1919 |  ShopZcoin SZC | US$0,002844 | -28,99% | -37,99% | - | US$1.718,22 | - |
| 1920 |  Bubble BUB | US$0,002788 | 0,00% | 16,99% | - | - | - |
| 1921 |  GMB GMB | US$0,002726 | 0,00% | 0,00% | - | US$120.198 | - |
| 1922 |  InvestDigital IDT | US$0,002694 | -3,93% | 30,63% | - | US$133.286 | - |
| 1923 |  MEET.ONE MEETONE | US$0,002637 | 7,15% | 46,14% | - | US$3.068,24 | - |
| 1924 |  GOLD Reward Token GRX | US$0,002601 | 0,42% | 10,39% | - | US$56,80 | - |
| 1925 |  BTC Lite BTCL | US$0,002522 | 6,41% | -0,59% | - | US$21,76 | - |
| 1926 |  Read READ | US$0,002422 | 4,06% | -2,67% | - | US$35.486,34 | - |
| 1927 |  Esports Token EST | US$0,002420 | 0,01% | 34,13% | - | - | - |
| 1928 |  Coin2Play C2P | US$0,002401 | -7,92% | -33,85% | - | US$43,60 | - |
| 1929 |  Elliot Coin ELLI | US$0,002335 | 24,93% | 26,30% | - | US$2.575,43 | - |
| 1930 |  Globatalent GBT | US$0,002270 | -26,74% | -42,68% | - | US$121.771 | - |
| 1931 |  Marginless MRS | US$0,002239 | -9,09% | -31,86% | - | US$97.954,62 | - |
| 1932 |  SIGMAcoin SIGMA | US$0,002235 | 2,23% | 13,98% | - | US$233,56 | - |
| 1933 |  Bankera BNK | US$0,002132 | 2,63% | 0,19% | - | US$11.797,83 | - |
| 1934 |  BitcoinX BCX | US$0,002077 | 2,71% | 4,68% | - | US$52.396,76 | - |
| 1935 |  Hybrid Block HYB | US$0,002011 | 0,64% | -10,02% | - | - | - |
| 1936 |  Gamblica GMBC | US$0,001869 | 13,42% | 16,94% | - | US$5.929,45 | - |
| 1937 |  Social Lending Token SLT | US$0,001780 | -19,38% | -0,32% | - | US$8.993,44 | - |
| 1938 |  Bitcoin File BIFI | US$0,001779 | 12,82% | 44,79% | - | US$2.834,41 | - |
| 1939 |  CarBlock CAR | US$0,001770 | 17,45% | 43,60% | - | US$37.699,93 | - |
| 1940 |  NewsToken NEWOS | US$0,001761 | 3,00% | 15,49% | - | US$8,29 | - |
| 1941 |  RRCoin RRC | US$0,001751 | -7,95% | 29,29% | - | US$2.712,32 | - |
| 1942 |  Minex MINEX | US$0,001720 | 6,23% | 21,90% | - | US$372,02 | - |
| 1943 |  VeriDocGlobal VDG | US$0,001687 | 7,66% | 21,45% | - | US$41.130,93 | - |
| 1944 |  Cybereits CRE | US$0,001624 | 1,74% | -10,57% | - | US$90,99 | - |
| 1945 |  EPLUS Coin EPLUS | US$0,001601 | 1,35% | -7,80% | - | US$0,05393 | - |
| 1946 |  BetaCoin BET | US$0,001597 | 1,08% | 10,20% | - | - | - |
| 1947 |  Quotient XQN | US$0,001516 | 0,97% | 68,07% | - | - | - |
| 1948 |  TEMCO TEMCO | US$0,001493 | 1,11% | -6,71% | - | US$94.903,27 | - |
| 1949 |  FairGame FAIR | US$0,001464 | 1,77% | 1,71% | - | US$101.274 | - |
| 1950 |  Infinity Economics XIN | US$0,001446 | 3,53% | 8,54% | - | US$1.811.063 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.