Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  808Coin 808 | US$0,00000002283 | 6,77% | -35,96% | US$25.064 | US$90,32 | 1.097.726.943.145 808 |
| 1602 |  Bank Coin BANK | US$0,004003 | 0,34% | 21,39% | US$24.743 | US$0,5362 | 6.180.917 BANK |
| 1603 |  Bankcoin B@ | US$0,002395 | 0,25% | 130,02% | US$24.651 | US$0,1241 | 10.291.781 B@ |
| 1604 |  BoostCoin BOST | US$0,002070 | 0,77% | -8,99% | US$24.540 | - | 11.855.487 BOST |
| 1605 |  Carebit CARE | US$0,0002045 | 17,99% | -3,95% | US$24.465 | US$155,12 | 119.649.219 CARE |
| 1606 |  TajCoin TAJ | US$0,002115 | 1,00% | 6,09% | US$24.096 | - | 11.395.037 TAJ |
| 1607 |  Cheesecoin CHEESE | US$0,00007606 | -2,96% | 51,39% | US$23.576 | US$8,61 | 309.955.700 CHEESE |
| 1608 |  Dystem DTEM | US$0,004964 | 20,63% | 35,53% | US$23.423 | US$35,53 | 4.718.635 DTEM |
| 1609 |  Printex PRTX | US$0,001001 | 26,68% | -4,78% | US$23.288 | US$5,39 | 23.270.148 PRTX |
| 1610 |  GoldenPyrex GPYX | US$0,002042 | -7,71% | -1,99% | US$23.214 | US$30,56 | 11.370.544 GPYX |
| 1611 |  Dreamcoin DRM | US$0,009207 | 3,53% | -10,62% | US$23.204 | US$7,00 | 2.520.176 DRM |
| 1612 |  AdultChain XXX | US$0,0004403 | -25,68% | -33,24% | US$21.981 | US$13,84 | 49.917.231 XXX |
| 1613 |  Thunderstake TSC | US$0,00004003 | 1,35% | -44,65% | US$21.948 | US$4,85 | 548.264.455 TSC |
| 1614 |  IQ.cash IQ | US$0,005611 | 1,26% | 12,45% | US$21.860 | US$4,71 | 3.896.163 IQ |
| 1615 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1616 |  Zealium NZL | US$0,003124 | -15,60% | -28,67% | US$21.537 | US$20,48 | 6.893.891 NZL |
| 1617 |  Italo XTA | US$0,01123 | 6,85% | -12,95% | US$20.777 | US$17,48 | 1.850.183 XTA |
| 1618 |  GeyserCoin GSR | US$0,02058 | -0,21% | 14,33% | US$20.696 | US$1,87 | 1.005.810 GSR |
| 1619 |  Titcoin TIT | US$0,0003203 | -26,31% | -19,49% | US$20.324 | US$2,32 | 63.462.757 TIT |
| 1620 |  GuccioneCoin GCC | US$0,0009961 | 0,87% | 5,71% | US$20.206 | - | 20.285.537 GCC |
| 1621 |  Shivers SHVR | US$0,0003603 | 15,23% | 15,23% | US$19.619 | US$3,60 | 54.453.298 SHVR |
| 1622 |  Datacoin DTC | US$0,0005211 | 1,48% | -4,81% | US$18.513 | US$20,81 | 35.526.688 DTC |
| 1623 |  Xchange XCG | US$0,001880 | 16,11% | -24,03% | US$18.342 | US$164,13 | 9.753.850 XCG |
| 1624 |  Honey HONEY | US$0,03976 | 0,91% | 24,69% | US$18.128 | US$1,71 | 455.955 HONEY |
| 1625 |  X-Coin XCO | US$0,001463 | 0,09% | 5,87% | US$18.117 | - | 12.384.976 XCO |
| 1626 |  Golfcoin GOLF | US$0,00001010 | -2,37% | -42,09% | US$17.888 | US$2,16 | 1.771.743.529 GOLF |
| 1627 |  ParallelCoin DUO | US$0,05613 | -7,38% | 33,35% | US$17.666 | US$40,72 | 314.719 DUO |
| 1628 |  KingN Coin KNC | US$8,77 | 0,96% | 9,79% | US$17.626 | - | 2.009 KNC |
| 1629 |  High Voltage HVCO | US$0,01165 | 11,36% | 15,58% | US$17.406 | US$1,96 | 1.494.171 HVCO |
| 1630 |  BOAT BOAT | US$0,0002395 | 0,00% | 120,27% | US$17.324 | - | 72.341.183 BOAT |
| 1631 |  EZOOW EZW | US$0,000001491 | 1,42% | 65,94% | US$17.224 | US$0,1491 | 11.551.907.115 EZW |
| 1632 |  ParkByte PKB | US$0,003589 | 0,00% | 1,06% | US$17.099 | - | 4.764.026 PKB |
| 1633 |  IrishCoin IRL | US$0,0004349 | 1,44% | 12,82% | US$17.001 | - | 39.092.549 IRL |
| 1634 |  Quebecoin QBC | US$0,001073 | 0,00% | 8,75% | US$16.733 | - | 15.588.776 QBC |
| 1635 |  Zoomba ZBA | US$0,001371 | 29,24% | -22,87% | US$16.476 | US$17,48 | 12.015.031 ZBA |
| 1636 |  Digital Money Bits DMB | US$0,0001721 | -11,88% | -33,57% | US$16.322 | US$35,73 | 94.843.861 DMB |
| 1637 |  Trident Group TRDT | US$0,01341 | 12,14% | -25,78% | US$16.270 | US$2,01 | 1.213.024 TRDT |
| 1638 |  NevaCoin NEVA | US$0,004243 | 1,28% | 6,45% | US$16.087 | US$2,11 | 3.791.105 NEVA |
| 1639 |  Reakoin REAK | US$0,007785 | 1,23% | 4,83% | US$15.985 | US$2,40 | 2.053.365 REAK |
| 1640 |  ConnectJob CJT | US$0,0001386 | -12,29% | -35,55% | US$15.638 | US$0,02980 | 112.839.768 CJT |
| 1641 |  Ourcoin OUR | US$0,02471 | 3,04% | 33,69% | US$15.262 | US$398,54 | 617.697 OUR |
| 1642 |  INDINODE XIND | US$0,00003978 | 0,00% | 9,76% | US$14.927 | - | 375.256.840 XIND |
| 1643 |  Peerguess GUESS | US$0,0002451 | -11,36% | -15,46% | US$14.838 | US$8,50 | 60.537.668 GUESS |
| 1644 |  Nyerium NYEX | US$0,0007627 | -9,41% | -11,67% | US$14.821 | US$103,06 | 19.432.777 NYEX |
| 1645 |  FLiK FLIK | US$0,0002452 | 0,00% | -32,56% | US$14.742 | - | 60.123.682 FLIK |
| 1646 |  Eryllium ERY | US$0,001033 | 0,55% | 8,81% | US$14.108 | - | 13.660.332 ERY |
| 1647 |  Neuro NRO | US$0,0002367 | 0,00% | -6,57% | US$14.063 | - | 59.401.326 NRO |
| 1648 |  Elysium ELS | US$0,0009888 | 0,14% | -6,06% | US$13.870 | - | 14.026.864 ELS |
| 1649 |  8Bit 8BIT | US$0,009411 | 0,00% | -27,64% | US$13.814 | - | 1.467.841 8BIT |
| 1650 |  DeltaChain DELTA | US$0,000002982 | -31,82% | -26,03% | US$13.357 | US$12,26 | 4.479.488.833 DELTA |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.