Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BumbaCoin BUMBA | US$0,0002319 | -36,64% | -23,42% | US$5.412 | - | 23.335.668 BUMBA |
| 1702 |  BitQuark BTQ | US$0,0004804 | -6,45% | 10,46% | US$5.322 | US$3,98 | 11.078.035 BTQ |
| 1703 |  GambleCoin GMCN | US$0,0008006 | 1,34% | -29,17% | US$5.164 | US$97,74 | 6.450.454 GMCN |
| 1704 |  Rhenium XRH | US$0,0001601 | -15,97% | -10,19% | US$5.144 | US$0,9600 | 32.123.118 XRH |
| 1705 |  ARbit ARB | US$0,0004731 | 0,00% | 18,68% | US$5.124 | - | 10.830.050 ARB |
| 1706 |  Iconic ICON | US$0,008601 | 0,00% | -2,53% | US$5.099 | - | 592.894 ICON |
| 1707 |  Bitcoin Planet BTPL | US$0,0007202 | -34,89% | -18,45% | US$4.900 | US$2,21 | 6.804.362 BTPL |
| 1708 |  BowsCoin BSC | US$0,0008807 | -7,10% | 15,72% | US$4.888 | US$0,7737 | 5.550.102 BSC |
| 1709 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.489 | - | 18.399.311 VEC2 |
| 1710 |  Prime-XI PXI | US$0,0001987 | 0,58% | 9,71% | US$4.357 | - | 21.931.815 PXI |
| 1711 |  Cabbage CAB | US$0,0003944 | 0,00% | 8,64% | US$4.141 | - | 10.499.996 CAB |
| 1712 |  Concoin CONX | US$0,005461 | 0,92% | 10,81% | US$4.065 | - | 744.266 CONX |
| 1713 |  BenjiRolls BENJI | US$0,0001974 | 0,00% | 8,35% | US$4.002 | - | 20.276.099 BENJI |
| 1714 |  Cannation CNNC | US$0,001601 | 15,82% | -10,40% | US$3.966 | US$23,21 | 2.476.893 CNNC |
| 1715 |  Staker STR | US$0,002882 | 21,60% | -8,58% | US$3.882 | US$2,29 | 1.346.843 STR |
| 1716 |  Veltor VLT | US$0,006621 | 0,00% | -10,31% | US$3.674 | - | 554.855 VLT |
| 1717 |  Wild Beast Block WBB | US$0,01881 | 0,19% | 11,82% | US$3.421 | - | 181.919 WBB |
| 1718 |  PLNcoin PLNC | US$0,0001999 | 0,00% | -5,32% | US$3.417 | - | 17.089.600 PLNC |
| 1719 |  LiteBitcoin LBTC | US$0,0001157 | 10,55% | 6,38% | US$3.347 | US$0,8637 | 28.940.333 LBTC |
| 1720 |  Asiadigicoin ADCN | US$0,0001201 | -23,99% | 10,60% | US$2.994 | US$1,20 | 24.931.054 ADCN |
| 1721 |  Fujinto NTO | US$0,00004000 | -48,72% | -26,98% | US$2.632 | US$4,02 | 65.802.448 NTO |
| 1722 |  HomeBlockCoin HBC | US$0,0005201 | -17,06% | 24,55% | US$2.601 | US$31,52 | 5.000.000 HBC |
| 1723 |  Alpha Coin APC | US$0,0002802 | 1,34% | -14,04% | US$2.473 | US$5,69 | 8.825.450 APC |
| 1724 |  CoinonatX XCXT | US$0,0001200 | 0,70% | -64,81% | US$2.345 | US$0,7802 | 19.539.588 XCXT |
| 1725 |  SocialCoin SOCC | US$0,0002188 | -20,51% | -1,76% | US$2.302 | US$0,5282 | 10.518.425 SOCC |
| 1726 |  AnarchistsPrime ACP | US$0,0005204 | -5,89% | -23,95% | US$2.287 | US$17,66 | 4.394.874 ACP |
| 1727 |  GeertCoin GEERT | US$0,0004351 | 0,00% | 16,11% | US$2.215 | - | 5.091.200 GEERT |
| 1728 |  Save and Gain SANDG | US$0,0006125 | 0,86% | 6,59% | US$1.877 | US$0,06186 | 3.064.800 SANDG |
| 1729 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1730 |  Bitvolt VOLT | US$0,0001085 | 0,00% | 0,00% | US$1.800 | - | 16.588.056 VOLT |
| 1731 |  Coimatic 2.0 CTIC2 | US$0,0001187 | 0,00% | -30,18% | US$1.606 | - | 13.532.750 CTIC2 |
| 1732 |  Project-X NANOX | US$20.095,84 | -0,05% | 8,94% | US$1.573 | US$348,67 | 0 NANOX |
| 1733 |  ACRE ACRE | US$0,0003586 | 0,88% | -39,75% | US$1.571 | - | 4.379.884 ACRE |
| 1734 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1735 |  CrevaCoin CREVA | US$0,00004003 | 1,30% | 10,46% | US$1.457 | US$2,68 | 36.390.750 CREVA |
| 1736 |  PlayerCoin PEC | US$0,00003944 | 0,00% | 65,08% | US$1.385 | - | 35.120.000 PEC |
| 1737 |  JIYO JIYOX | US$0,00007913 | 0,16% | -45,79% | US$1.303 | - | 16.471.892 JIYOX |
| 1738 |  Magnum MGM | US$0,0002786 | 0,74% | -3,92% | US$1.253 | - | 4.497.751 MGM |
| 1739 |  Coupecoin COUPE | US$0,000005677 | 0,84% | 4,99% | US$1.239 | US$23,16 | 218.281.462 COUPE |
| 1740 |  Luna Coin LUNA | US$0,0007206 | -12,27% | -11,29% | US$1.230 | US$9,33 | 1.706.429 LUNA |
| 1741 |  Benz BENZ | US$0,0001745 | 8,79% | 13,96% | US$1.040 | US$12,87 | 5.958.969 BENZ |
| 1742 |  Coinonat CXT | US$0,0001191 | 0,00% | -32,33% | US$1.027 | - | 8.623.200 CXT |
| 1743 |  SmartFox FOX | US$0,0006260 | 1,00% | -12,60% | US$969 | US$7,57 | 1.547.467 FOX |
| 1744 |  Coimatic 3.0 CTIC3 | US$0,0003244 | 0,00% | 0,00% | US$733 | - | 2.259.512 CTIC3 |
| 1745 |  Rocketcoin ROCK | US$0,000004958 | -87,26% | -58,53% | US$669 | US$13,55 | 134.950.364 ROCK |
| 1746 |  Interzone ITZ | US$0,0002402 | -32,44% | -36,77% | US$637 | US$1,11 | 2.652.019 ITZ |
| 1747 |  Argus ARGUS | US$0,0004401 | 38,81% | 14,49% | US$505 | US$0,9640 | 1.148.324 ARGUS |
| 1748 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00006405 | 1,10% | -46,44% | US$391 | US$0,3164 | 6.100.012 JIYO |
| 1749 |  POLY AI AI | US$0,0001168 | 25,11% | 61,19% | US$267 | US$10,09 | 2.281.981 AI |
| 1750 |  HarmonyCoin HMC | US$0,0002000 | 30,70% | 176,01% | US$112 | US$0,4730 | 561.235 HMC |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.