Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Storjcoin X SJCX | US$0,09938 | -0,90% | -3,52% | - | US$636,92 | - |
| 1802 |  RSK Infrastructure Framework RIF | US$0,09761 | 0,90% | 16,76% | - | US$157.893 | - |
| 1803 |  ANON ANON | US$0,09372 | -56,33% | -15,25% | - | US$61,33 | - |
| 1804 |  EurocoinToken ECTE | US$0,09212 | -2,84% | -32,53% | - | US$72.415,54 | - |
| 1805 |  Hxro HXRO | US$0,08844 | 3,20% | 21,95% | - | US$11.425,87 | - |
| 1806 |  Ethereum Lite ELITE | US$0,08208 | -0,02% | 9,31% | - | - | - |
| 1807 |  IPChain IPC | US$0,07929 | -0,37% | -4,83% | - | US$147.634 | - |
| 1808 |  ABCC Token AT | US$0,07083 | -0,64% | -0,97% | - | - | - |
| 1809 |  Dragon Coins DRG | US$0,06801 | 0,93% | 3,89% | - | US$13.619,74 | - |
| 1810 |  WOLLO WLO | US$0,06638 | 1,99% | 16,59% | - | US$4.150,74 | - |
| 1811 |  Elamachain ELAMA | US$0,04989 | -13,31% | -28,68% | - | US$118.321 | - |
| 1812 |  PressOne PRS | US$0,04585 | 5,01% | 24,70% | - | US$49.796,29 | - |
| 1813 |  Celsius CEL | US$0,04504 | -2,60% | 19,70% | - | US$4.797,26 | - |
| 1814 |  ORS Group ORS | US$0,04445 | 2,47% | 2,70% | - | US$301,41 | - |
| 1815 |  SalPay SAL | US$0,04312 | 352,40% | 103,23% | - | US$0,08624 | - |
| 1816 |  WINCOIN WC | US$0,04106 | -29,33% | -36,25% | - | US$79,64 | - |
| 1817 |  nOS NOS | US$0,04093 | -0,10% | 2,47% | - | US$132.466 | - |
| 1818 |  MoX MOX | US$0,03855 | 313,90% | 471,66% | - | US$14.328,79 | - |
| 1819 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03840 | 4,44% | -2,93% | - | US$670,29 | - |
| 1820 |  eosBLACK BLACK | US$0,03777 | 5,51% | 41,53% | - | US$7.054,42 | - |
| 1821 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03738 | 23,46% | 7,96% | - | US$2.494.326 | - |
| 1822 |  Molecular Future MOF | US$0,03732 | 2,78% | 12,34% | - | US$91.156,55 | - |
| 1823 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03627 | -1,49% | -8,33% | - | US$583,15 | - |
| 1824 |  TerraNova TER | US$0,03575 | 3,93% | 14,85% | - | US$360,25 | - |
| 1825 |  OTCBTC Token OTB | US$0,03546 | -2,55% | 19,27% | - | US$13.631,99 | - |
| 1826 |  ZBG Token ZT | US$0,03471 | 0,88% | 8,74% | - | - | - |
| 1827 |  Agrolot AGLT | US$0,03277 | 61,80% | 78,38% | - | US$1.114,07 | - |
| 1828 |  GazeCoin GZE | US$0,03225 | 1,00% | 26,17% | - | US$23.929,99 | - |
| 1829 |  BUMO BU | US$0,03101 | -0,30% | 8,00% | - | US$3.336.938 | - |
| 1830 |  CEDEX Coin CEDEX | US$0,03047 | 16,18% | 23,80% | - | US$167,24 | - |
| 1831 |  Karatgold Coin KBC | US$0,02980 | 2,83% | 9,85% | - | US$277.590 | - |
| 1832 |  Smart Application Chain SAC | US$0,02820 | -5,15% | 16,87% | - | - | - |
| 1833 |  AvatarCoin AV | US$0,02769 | 0,00% | -3,65% | - | - | - |
| 1834 |  #MetaHash MHC | US$0,02625 | -4,42% | 0,00% | - | US$472.441 | - |
| 1835 |  Ti-Value TV | US$0,02554 | 0,68% | 8,91% | - | US$63.325,90 | - |
| 1836 |  Atomic Wallet Coin AWC | US$0,02535 | -8,47% | -6,03% | - | US$913,22 | - |
| 1837 |  Hdac HDAC | US$0,02495 | -2,85% | -1,88% | - | US$548.138 | - |
| 1838 |  PlusOneCoin PLUS1 | US$0,02485 | 5,14% | -2,04% | - | US$39,68 | - |
| 1839 |  FToken FT | US$0,02452 | -2,38% | 20,97% | - | - | - |
| 1840 |  Invictus Hyperion Fund IHF | US$0,02121 | 2,52% | 26,16% | - | US$1.300,17 | - |
| 1841 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1842 |  Aunite AUNIT | US$0,02055 | 4,02% | 0,00% | - | US$46.405,29 | - |
| 1843 |  TCOIN TCN | US$0,02016 | 4,50% | -1,17% | - | US$89.610,07 | - |
| 1844 |  BitMax Token BTMX | US$0,01990 | 3,49% | -5,97% | - | US$1.082.688 | - |
| 1845 |  GreenPower GRN | US$0,01910 | -0,48% | 2,23% | - | US$18.661,82 | - |
| 1846 |  MIR COIN MIR | US$0,01858 | 3,04% | -44,59% | - | US$1.173.152 | - |
| 1847 |  Atlas Protocol ATP | US$0,01836 | 1,40% | 0,38% | - | US$326.546 | - |
| 1848 |  DarkPay D4RK | US$0,01603 | 1,06% | 5,55% | - | US$2.633,90 | - |
| 1849 |  MESSE TOKEN MESSE | US$0,01584 | -2,84% | 8,06% | - | US$11.184,98 | - |
| 1850 |  iQuant IQT | US$0,01520 | 106,13% | 123,14% | - | US$21,39 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.