Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PayCoin XPY | US$0,009768 | -0,57% | 10,01% | US$117.167 | US$4,82 | 11.995.342 XPY |
| 1452 |  Leadcoin LDC | US$0,0001478 | 1,96% | 7,49% | US$115.912 | US$14,93 | 784.399.592 LDC |
| 1453 |  Bitcloud BTDX | US$0,003983 | -3,91% | -18,49% | US$114.169 | US$59,25 | 28.661.878 BTDX |
| 1454 |  BLOC.MONEY BLOC | US$0,01260 | 4,20% | 4,33% | US$111.486 | US$121,16 | 8.846.239 BLOC |
| 1455 |  BitStation BSTN | US$0,00002355 | 0,00% | 28,21% | US$110.791 | - | 4.704.185.603 BSTN |
| 1456 |  Wispr WSP | US$0,004001 | 94,25% | -11,68% | US$110.417 | US$0,004001 | 27.597.359 WSP |
| 1457 |  SCRIV NETWORK SCRIV | US$0,004430 | -4,50% | 6,46% | US$109.630 | US$434,25 | 24.744.362 SCRIV |
| 1458 |  Magi XMG | US$0,01285 | 0,88% | 10,67% | US$108.561 | US$18,18 | 8.448.246 XMG |
| 1459 |  Monoeci XMCC | US$0,01318 | -16,41% | 5,29% | US$107.997 | US$37,38 | 8.194.328 XMCC |
| 1460 |  Joulecoin XJO | US$0,002833 | 1,00% | 19,60% | US$107.553 | - | 37.970.767 XJO |
| 1461 |  GenesisX XGS | US$0,01613 | -8,58% | -7,24% | US$107.498 | US$48,62 | 6.665.198 XGS |
| 1462 |  BritCoin BRIT | US$0,005030 | 0,00% | 0,00% | US$106.968 | - | 21.268.092 BRIT |
| 1463 |  Bitsum BSM | US$0,00008006 | 1,34% | 114,60% | US$106.239 | US$106,30 | 1.326.941.396 BSM |
| 1464 |  Level Up Coin LUC | US$0,0001058 | -13,39% | -12,84% | US$105.468 | US$51,75 | 996.923.370 LUC |
| 1465 |  Crowdholding YUP | US$0,0006852 | 2,19% | 38,83% | US$101.887 | - | 148.691.713 YUP |
| 1466 |  Limitless VIP VIP | US$0,00008002 | -23,87% | -44,24% | US$100.810 | US$78,03 | 1.259.816.434 VIP |
| 1467 |  iDealCash DEAL | US$0,00008006 | 1,34% | -17,65% | US$100.665 | US$0,003599 | 1.257.323.589 DEAL |
| 1468 |  PlatinumBAR XPTX | US$0,04645 | -4,39% | -10,92% | US$100.341 | US$2,97 | 2.160.126 XPTX |
| 1469 |  Ethereum Cash ECASH | US$0,007006 | -4,65% | -10,56% | US$98.778 | US$9,13 | 14.100.000 ECASH |
| 1470 |  Ixcoin IXC | US$0,004644 | -46,71% | -63,09% | US$97.773 | US$26,27 | 21.055.102 IXC |
| 1471 |  Universal Currency UNIT | US$0,006085 | 18,34% | -8,73% | US$97.047 | US$59,26 | 15.949.110 UNIT |
| 1472 |  Orbis Token OBT | US$0,005059 | -29,37% | -0,83% | US$96.966 | US$48,11 | 19.166.752 OBT |
| 1473 |  HOdlcoin HODL | US$0,0004001 | 1,29% | 0,59% | US$93.033 | US$4,58 | 232.524.610 HODL |
| 1474 |  Bata BTA | US$0,01842 | 14,95% | 2,21% | US$93.022 | US$1,50 | 5.051.370 BTA |
| 1475 |  Condensate RAIN | US$0,0001601 | 1,34% | -36,88% | US$91.720 | US$9,06 | 572.797.768 RAIN |
| 1476 |  Netko NETKO | US$0,01264 | -15,55% | 16,29% | US$91.416 | US$1,83 | 7.230.465 NETKO |
| 1477 |  InflationCoin IFLT | US$0,000002036 | 4,83% | -2,68% | US$91.200 | US$4,53 | 44.790.092.020 IFLT |
| 1478 |  Viuly VIU | US$0,0001755 | -11,07% | 36,60% | US$91.188 | US$39,53 | 519.490.346 VIU |
| 1479 |  WomenCoin WOMEN | US$0,000001879 | -11,38% | -8,91% | US$91.049 | US$197,99 | 48.459.472.454 WOMEN |
| 1480 |  Pakcoin PAK | US$0,001319 | 1,22% | 26,11% | US$90.509 | US$232,18 | 68.594.750 PAK |
| 1481 |  Crave CRAVE | US$0,005885 | -20,70% | 39,10% | US$90.427 | US$0,1592 | 15.366.648 CRAVE |
| 1482 |  SpreadCoin SPR | US$0,007966 | 13,30% | -54,63% | US$88.898 | US$1,46 | 11.159.260 SPR |
| 1483 |  Gravity GZRO | US$0,00004003 | -45,16% | -38,02% | US$88.358 | US$5,66 | 2.207.197.549 GZRO |
| 1484 |  Tokia TKA | US$0,002092 | 4,15% | -16,41% | US$88.131 | US$178,97 | 42.135.421 TKA |
| 1485 |  CREA CREA | US$0,004543 | 21,55% | -58,73% | US$87.121 | - | 19.178.443 CREA |
| 1486 |  XDNA XDNA | US$0,02548 | 2,15% | -0,23% | US$86.896 | US$127,89 | 3.409.825 XDNA |
| 1487 |  Startcoin START | US$0,001922 | 3,50% | 5,49% | US$86.621 | US$6,01 | 45.079.785 START |
| 1488 |  Advanced Technology Coin ARC | US$0,003402 | -15,37% | 27,27% | US$86.591 | US$312,86 | 25.452.906 ARC |
| 1489 |  Megacoin MEC | US$0,002282 | 5,03% | -20,74% | US$86.333 | US$5,08 | 37.835.312 MEC |
| 1490 |  Graphcoin GRPH | US$0,006441 | 117,65% | 379,29% | US$85.962 | US$382,86 | 13.346.988 GRPH |
| 1491 |  Blocknode BND | US$0,0006805 | 23,05% | -0,50% | US$85.184 | US$245,63 | 125.171.942 BND |
| 1492 |  Bitdeal BDL | US$0,0004804 | -42,09% | -50,64% | US$84.347 | US$0,8721 | 175.583.793 BDL |
| 1493 |  Oceanlab OCL | US$0,001785 | -18,66% | -13,17% | US$82.992 | US$198,59 | 46.500.000 OCL |
| 1494 |  Innova INN | US$0,01611 | -0,45% | 9,79% | US$81.353 | US$36,44 | 5.049.718 INN |
| 1495 |  Social Activity Token SAT | US$0,0006405 | 1,35% | 11,74% | US$81.323 | US$24,47 | 126.967.463 SAT |
| 1496 |  Bitstar BITS | US$0,004041 | 0,00% | 0,45% | US$81.263 | - | 20.110.108 BITS |
| 1497 |  BTCtalkcoin TALK | US$0,001236 | 0,00% | 26,35% | US$80.722 | - | 65.290.635 TALK |
| 1498 |  vSlice VSL | US$0,002399 | 1,24% | -4,79% | US$80.118 | - | 33.390.496 VSL |
| 1499 |  Iridium IRD | US$0,005043 | -9,95% | 0,06% | US$79.735 | US$214,88 | 15.811.973 IRD |
| 1500 |  ZeusNetwork ZEUS | US$0,000001136 | -2,65% | 34,74% | US$79.555 | US$160,67 | 70.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.