Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Faceter FACE | US$0,001459 | 9,75% | 31,09% | US$686.818 | US$6.722,55 | 470.623.560 FACE |
| 852 |  Dynamic DYN | US$0,2142 | 7,54% | 8,87% | US$685.562 | US$9.171,90 | 3.200.906 DYN |
| 853 |  GoByte GBX | US$0,1875 | 3,50% | 36,51% | US$680.879 | US$8.598,19 | 3.631.180 GBX |
| 854 |  LIFE LIFE | US$0,00002904 | -2,28% | 8,57% | US$680.722 | US$4.448,82 | 23.442.468.688 LIFE |
| 855 |  OBITS OBITS | US$0,04388 | 13,42% | 28,02% | US$671.573 | US$1.621,76 | 15.304.286 OBITS |
| 856 |  2GIVE 2GIVE | US$0,001278 | -2,01% | 8,57% | US$665.926 | US$2.511,63 | 520.942.940 2GIVE |
| 857 |  IQeon IQN | US$0,2440 | -0,49% | 8,00% | US$662.406 | US$3.621,98 | 2.715.002 IQN |
| 858 |  DATx DATX | US$0,0004754 | -2,40% | -7,78% | US$661.410 | US$86.955,73 | 1.391.302.551 DATX |
| 859 |  OptiToken OPTI | US$0,02618 | 1,92% | -0,17% | US$660.180 | US$66.256,03 | 25.212.477 OPTI |
| 860 |  Traceability Chain TAC | US$0,001622 | 8,75% | 23,08% | US$659.996 | US$24.785,92 | 406.833.763 TAC |
| 861 |  Alphacat ACAT | US$0,0002364 | -0,14% | 5,80% | US$659.575 | US$66.580,04 | 2.790.428.084 ACAT |
| 862 |  Dether DTH | US$0,007749 | 2,77% | -2,39% | US$658.625 | US$1.983,99 | 85.000.000 DTH |
| 863 |  Fox Trading FOXT | US$0,07297 | -1,89% | -26,61% | US$658.584 | US$33.489,96 | 9.025.222 FOXT |
| 864 |  Uquid Coin UQC | US$0,06429 | -19,07% | -11,62% | US$642.918 | US$422.583 | 10.000.000 UQC |
| 865 |  Arbidex ABX | US$0,03143 | 6,58% | -14,11% | US$641.957 | US$43.903,75 | 20.421.954 ABX |
| 866 |  Acute Angle Cloud AAC | US$0,002550 | -2,33% | -1,30% | US$637.500 | US$429.572 | 250.000.000 AAC |
| 867 |  StrongHands SHND | US$0,00000006882 | -2,96% | 2,85% | US$637.456 | US$1.740,04 | 9.262.931.109.341 SHND |
| 868 |  NuBits USNBT | US$0,05783 | 7,67% | 30,03% | US$635.101 | US$1.546,87 | 10.981.667 USNBT |
| 869 |  MTC Mesh Network MTC | US$0,002188 | 9,14% | 21,44% | US$634.080 | US$51.758,17 | 289.747.367 MTC |
| 870 |  FedoraCoin TIPS | US$0,000002980 | -2,57% | 20,81% | US$632.475 | US$6.653,98 | 212.269.865.434 TIPS |
| 871 |  JSECOIN JSE | US$0,001412 | 5,24% | 16,66% | US$626.229 | US$781,04 | 443.479.880 JSE |
| 872 |  BetterBetting BETR | US$0,003517 | 7,13% | 14,69% | US$624.131 | US$28.832,39 | 177.454.367 BETR |
| 873 |  CoinPoker CHP | US$0,001944 | -4,32% | 2,60% | US$622.801 | US$3.845,29 | 320.414.462 CHP |
| 874 |  AiLink Token ALI | US$0,0002664 | 4,96% | -5,07% | US$620.039 | US$28.506,08 | 2.327.292.635 ALI |
| 875 |  Niobium Coin NBC | US$0,01245 | 5,56% | 5,00% | US$619.118 | US$1.791,36 | 49.729.355 NBC |
| 876 |  Eristica ERT | US$0,003585 | 13,44% | 23,64% | US$618.238 | US$4.385,74 | 172.467.627 ERT |
| 877 |  Bitcoin Plus XBC | US$5,05 | -0,47% | 8,52% | US$607.714 | US$3.167,10 | 120.245 XBC |
| 878 |  CoinFi COFI | US$0,003367 | -1,46% | 1,60% | US$604.815 | US$525,23 | 179.623.811 COFI |
| 879 |  X-CASH XCASH | US$0,00002140 | 6,80% | 47,35% | US$603.411 | US$3.112,18 | 28.193.827.677 XCASH |
| 880 |  Banyan Network BBN | US$0,001091 | 1,53% | 6,56% | US$592.704 | US$1.444,69 | 543.362.830 BBN |
| 881 |  Centauri CTX | US$0,01605 | -1,44% | -12,99% | US$589.988 | US$14.629,00 | 36.753.306 CTX |
| 882 |  Ryo Currency RYO | US$0,06017 | -3,75% | -18,51% | US$579.454 | US$813,98 | 9.630.689 RYO |
| 883 |  Breakout BRK | US$0,03055 | -0,59% | 2,49% | US$578.850 | US$624,03 | 18.949.258 BRK |
| 884 |  Sprouts SPRTS | US$0,00000003637 | -14,10% | 21,18% | US$571.606 | US$17.212,64 | 15.717.579.645.877 SPRTS |
| 885 |  DPRating RATING | US$0,0002557 | -1,43% | 0,62% | US$570.017 | US$98.072,67 | 2.229.467.577 RATING |
| 886 |  Narrative NRVE | US$0,01208 | 14,30% | 30,90% | US$566.885 | US$63.544,49 | 46.928.004 NRVE |
| 887 |  ClearPoll POLL | US$0,08036 | -0,59% | 3,88% | US$562.511 | US$879,73 | 6.999.991 POLL |
| 888 |  The ChampCoin TCC | US$0,003262 | -3,32% | -13,38% | US$561.466 | US$91.172,12 | 172.128.670 TCC |
| 889 |  WABnetwork WAB | US$0,00005627 | -15,22% | -15,09% | US$559.361 | US$17.429,86 | 9.939.999.989 WAB |
| 890 |  GoldMint MNTP | US$0,2893 | -1,15% | -0,22% | US$553.955 | US$2.141,06 | 1.914.997 MNTP |
| 891 |  Verify CRED | US$0,04096 | -5,22% | 3,12% | US$553.319 | US$791,10 | 13.508.864 CRED |
| 892 |  FantasyGold FGC | US$0,03947 | 19,92% | 103,18% | US$550.342 | US$3.289,01 | 13.942.917 FGC |
| 893 |  Blockpass PASS | US$0,004779 | 0,16% | -5,87% | US$549.749 | US$15.977,95 | 115.039.751 PASS |
| 894 |  SiaCashCoin SCC | US$0,00006933 | 16,33% | 39,30% | US$548.573 | US$13.119,25 | 7.912.319.001 SCC |
| 895 |  adbank ADB | US$0,0008514 | 0,82% | 4,43% | US$544.636 | US$12.280,37 | 639.708.052 ADB |
| 896 |  FSBT API Token FSBT | US$0,1544 | 1,20% | 5,02% | US$541.812 | US$596.847 | 3.509.535 FSBT |
| 897 |  Ubcoin Market UBC | US$0,001581 | -5,23% | 7,49% | US$540.966 | US$47.421,95 | 342.272.358 UBC |
| 898 |  Karbo KRB | US$0,07545 | 4,06% | 12,13% | US$539.949 | US$1.777,43 | 7.155.926 KRB |
| 899 |  Social Send SEND | US$0,01393 | -8,36% | -2,17% | US$538.658 | US$8.378,71 | 38.677.760 SEND |
| 900 |  TrakInvest TRAK | US$0,006409 | 42,47% | 67,60% | US$537.940 | US$79.540,60 | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.