Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dovu DOV | US$0,002705 | -4,22% | -20,73% | US$1.081.368 | US$16.474,68 | 399.758.698 DOV |
| 752 |  Silent Notary SNTR | US$0,00001293 | -4,30% | 23,10% | US$1.079.198 | US$43.610,86 | 83.470.521.339 SNTR |
| 753 |  OWNDATA OWN | US$0,00009698 | -2,76% | 29,04% | US$1.066.757 | US$38.776,85 | 11.000.000.000 OWN |
| 754 |  SIBCoin SIB | US$0,06136 | 2,54% | 9,95% | US$1.066.262 | US$24.258,01 | 17.375.895 SIB |
| 755 |  sUSD SUSD | US$0,9718 | 1,05% | 7,52% | US$1.057.265 | US$6.847,90 | 1.087.999 SUSD |
| 756 |  InterValue INVE | US$0,007859 | 6,40% | 14,92% | US$1.050.426 | US$11.333,07 | 133.665.766 INVE |
| 757 |  Yocoin YOC | US$0,002793 | -4,25% | 10,93% | US$1.032.210 | US$3.183,99 | 369.558.122 YOC |
| 758 |  Qbao QBT | US$0,01578 | -0,96% | 14,75% | US$1.031.268 | US$99.596,63 | 65.351.403 QBT |
| 759 |  Cloudbric CLB | US$0,002669 | 55,82% | -19,83% | US$1.028.022 | US$25.000,11 | 385.154.791 CLB |
| 760 |  Privatix PRIX | US$0,9402 | 7,48% | 8,05% | US$1.027.980 | US$1.827,84 | 1.093.386 PRIX |
| 761 |  Patientory PTOY | US$0,01461 | 4,02% | 8,06% | US$1.022.783 | US$112.916 | 70.000.000 PTOY |
| 762 |  Internxt INXT | US$1,61 | 3,01% | 20,29% | US$1.014.418 | US$26.537,88 | 629.610 INXT |
| 763 |  UNIVERSAL CASH UCASH | US$0,0001135 | 1,20% | 11,93% | US$1.007.479 | US$106.280 | 8.878.075.186 UCASH |
| 764 |  LatiumX LATX | US$0,009565 | -1,97% | -1,31% | US$999.973 | US$86.172,26 | 104.541.844 LATX |
| 765 |  Enix ENIX | US$0,03043 | -1,06% | 41,57% | US$999.721 | US$2.906,41 | 32.853.312 ENIX |
| 766 |  DomRaider DRT | US$0,001685 | -3,51% | 11,66% | US$996.710 | US$58.176,81 | 591.500.000 DRT |
| 767 |  VouchForMe IPL | US$0,004500 | 0,69% | -1,74% | US$995.084 | US$140.303 | 221.147.246 IPL |
| 768 |  HollyWoodCoin HWC | US$0,06553 | 3,43% | 7,61% | US$992.745 | US$127.317 | 15.149.091 HWC |
| 769 |  Aventus AVT | US$0,1648 | 0,69% | 6,22% | US$988.965 | US$12.589,09 | 6.000.000 AVT |
| 770 |  TransferCoin TX | US$0,1390 | 7,87% | 62,44% | US$988.246 | US$59.994,43 | 7.109.717 TX |
| 771 |  Utrum OOT | US$0,01513 | 8,85% | 41,79% | US$980.513 | US$3.245,71 | 64.800.106 OOT |
| 772 |  Databroker DTX | US$0,01357 | 2,33% | 30,16% | US$972.542 | US$7.850,51 | 71.656.364 DTX |
| 773 |  Bezop BEZ | US$0,01746 | -2,63% | -9,23% | US$972.383 | US$201.195 | 55.683.368 BEZ |
| 774 |  Hacken HKN | US$0,1804 | 8,40% | 1,44% | US$966.743 | US$6.035,91 | 5.359.516 HKN |
| 775 |  Global Awards Token GAT | US$0,001802 | -23,10% | -21,82% | US$954.759 | US$4.661,74 | 529.861.449 GAT |
| 776 |  Bee Token BEE | US$0,004162 | 7,83% | -3,67% | US$951.523 | US$5.960,66 | 228.629.159 BEE |
| 777 |  Sharder SS | US$0,003338 | 7,02% | -0,15% | US$945.501 | US$52.403,72 | 283.282.765 SS |
| 778 |  Ink Protocol XNK | US$0,004438 | 3,76% | 15,72% | US$942.840 | US$29.355,02 | 212.436.024 XNK |
| 779 |  STK STK | US$0,002755 | -1,63% | 17,56% | US$941.834 | US$101.012 | 341.808.605 STK |
| 780 |  Novacoin NVC | US$0,4036 | 1,14% | -3,53% | US$940.819 | US$718,84 | 2.331.277 NVC |
| 781 |  Thrive Token THRT | US$0,009066 | 1,06% | 0,92% | US$935.459 | US$3.749,07 | 103.182.345 THRT |
| 782 |  Experty EXY | US$0,03445 | -0,66% | 14,10% | US$933.205 | US$2.197,14 | 27.088.352 EXY |
| 783 |  Giant GIC | US$0,2486 | 4,82% | 18,60% | US$931.928 | US$2.435,53 | 3.748.463 GIC |
| 784 |  Snovian.Space SNOV | US$0,002296 | 0,27% | 0,76% | US$929.686 | US$600,68 | 404.980.448 SNOV |
| 785 |  Trittium TRTT | US$0,008165 | 2,93% | -0,45% | US$922.191 | US$1.197,81 | 112.941.289 TRTT |
| 786 |  Rapids RPD | US$0,00009894 | -2,45% | 2,21% | US$913.846 | US$7.814,39 | 9.236.027.577 RPD |
| 787 |  Crowd Machine CMCT | US$0,001921 | 21,75% | 13,87% | US$903.358 | US$2.528.386 | 470.164.800 CMCT |
| 788 |  Stox STX | US$0,01735 | -0,39% | 16,83% | US$902.640 | US$32.020,88 | 52.015.154 STX |
| 789 |  Bitcoin Incognito XBI | US$0,1124 | 9,24% | 22,31% | US$899.660 | US$6.129,17 | 8.006.512 XBI |
| 790 |  Expanse EXP | US$0,08533 | 3,64% | 2,98% | US$895.520 | US$27.147,81 | 10.495.278 EXP |
| 791 |  Bulwark BWK | US$0,05404 | -2,44% | -14,08% | US$890.235 | US$1.470,11 | 16.472.850 BWK |
| 792 |  Insights Network INSTAR | US$0,006403 | -1,89% | -8,53% | US$884.757 | US$40.974,65 | 138.184.058 INSTAR |
| 793 |  SHIELD XSH | US$0,001723 | 3,92% | 18,47% | US$883.604 | US$1.106,26 | 512.973.375 XSH |
| 794 |  Truegame TGAME | US$0,01063 | -1,55% | 6,30% | US$878.096 | US$44.714,18 | 82.575.464 TGAME |
| 795 |  AWARE AT | US$0,002682 | -0,33% | 5,10% | US$877.818 | US$1.219,84 | 327.285.781 AT |
| 796 |  AICHAIN AIT | US$0,001636 | 90,34% | 114,18% | US$875.344 | US$33.764,16 | 535.067.071 AIT |
| 797 |  Kryll KRL | US$0,06585 | 4,93% | 32,69% | US$874.763 | US$50.849,82 | 13.284.221 KRL |
| 798 |  Swarm City SWT | US$0,1032 | 2,28% | -8,49% | US$874.667 | US$9.325,10 | 8.472.923 SWT |
| 799 |  Kore KORE | US$0,4080 | -0,96% | 10,16% | US$874.522 | US$15.552,34 | 2.143.657 KORE |
| 800 |  Morpheus Labs MITX | US$0,004244 | 27,28% | 31,09% | US$872.484 | US$1.104,03 | 205.577.285 MITX |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.