Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  WeTrust TRST | US$0,009439 | 3,56% | 22,64% | US$869.798 | US$547,41 | 92.147.500 TRST |
| 802 |  GoNetwork GOT | US$0,01449 | -1,16% | 26,10% | US$869.423 | US$100.907 | 59.994.620 GOT |
| 803 |  MyWish WISH | US$0,04363 | 10,01% | 93,66% | US$859.708 | US$33.662,59 | 19.704.045 WISH |
| 804 |  Datum DAT | US$0,0008750 | 2,40% | 20,98% | US$859.266 | US$3.503,36 | 982.027.228 DAT |
| 805 |  ArtByte ABY | US$0,001082 | 1,08% | 2,94% | US$857.670 | US$826,73 | 792.537.250 ABY |
| 806 |  Patron PAT | US$0,002514 | 6,48% | 21,67% | US$842.772 | US$1.335.586 | 335.269.142 PAT |
| 807 |  Lethean LTHN | US$0,001396 | 1,35% | 10,62% | US$832.793 | US$20.766,33 | 596.430.873 LTHN |
| 808 |  Debitum DEB | US$0,004118 | 7,84% | 7,35% | US$822.073 | US$8.906,52 | 199.645.716 DEB |
| 809 |  CanYaCoin CAN | US$0,01649 | 12,91% | -5,04% | US$821.971 | US$5.644,58 | 49.846.442 CAN |
| 810 |  Sharpe Platform Token SHP | US$0,04710 | 2,49% | 4,58% | US$820.087 | US$1.015,15 | 17.410.144 SHP |
| 811 |  BitScreener Token BITX | US$0,005302 | -2,51% | 18,30% | US$809.754 | US$10.119,04 | 152.727.780 BITX |
| 812 |  Datawallet DXT | US$0,002074 | 3,98% | -0,44% | US$809.147 | US$15.267,94 | 390.222.225 DXT |
| 813 |  Masari MSR | US$0,08206 | -5,02% | -15,19% | US$808.812 | US$8.324,50 | 9.856.855 MSR |
| 814 |  DAV Coin DAV | US$0,001776 | -2,84% | -25,17% | US$807.565 | US$14.929,72 | 454.636.709 DAV |
| 815 |  TrueDeck TDP | US$0,02463 | 3,74% | 8,26% | US$796.528 | US$325.563 | 32.345.581 TDP |
| 816 |  Nework NKC | US$0,005304 | -3,69% | 31,14% | US$782.737 | US$127.928 | 147.586.172 NKC |
| 817 |  RED RED | US$0,005985 | 4,31% | -1,94% | US$778.060 | US$2.257,10 | 130.000.009 RED |
| 818 |  Shivom OMX | US$0,001019 | 22,71% | 30,00% | US$777.795 | US$923,06 | 763.586.290 OMX |
| 819 |  Vezt VZT | US$0,009049 | -12,27% | -33,00% | US$777.514 | US$1.335,39 | 85.923.168 VZT |
| 820 |  Coinsuper Ecosystem Network CEN | US$0,005565 | 3,47% | 14,32% | US$776.930 | US$38.164,63 | 139.621.836 CEN |
| 821 |  Vetri VLD | US$0,003288 | -7,58% | 9,72% | US$774.677 | US$989,73 | 235.621.981 VLD |
| 822 |  Syndicate SYNX | US$0,02374 | 5,92% | 13,01% | US$771.935 | US$30.771,35 | 32.518.010 SYNX |
| 823 |  BitcoinZ BTCZ | US$0,0002026 | 1,56% | -5,07% | US$768.910 | US$211.709 | 3.795.311.143 BTCZ |
| 824 |  Bounty0x BNTY | US$0,003466 | 8,57% | 7,45% | US$768.849 | US$5.099,10 | 221.830.997 BNTY |
| 825 |  eSDChain SDA | US$0,005161 | -2,87% | -23,85% | US$765.310 | US$13.440,42 | 148.273.813 SDA |
| 826 |  Ondori RSTR | US$0,00002028 | -4,12% | 14,78% | US$762.374 | US$1.170,55 | 37.594.971.017 RSTR |
| 827 |  Autonio NIO | US$0,009190 | 6,02% | 7,83% | US$761.336 | US$111.511 | 82.843.300 NIO |
| 828 |  ExclusiveCoin EXCL | US$0,1383 | -0,29% | 4,17% | US$753.154 | US$4.616,20 | 5.443.869 EXCL |
| 829 |  Pinkcoin PINK | US$0,001880 | -1,61% | 12,39% | US$752.853 | US$538,88 | 400.376.813 PINK |
| 830 |  VeriumReserve VRM | US$0,3693 | 4,03% | 2,75% | US$750.408 | US$2.367,07 | 2.031.812 VRM |
| 831 |  Eroscoin ERO | US$0,003972 | -2,77% | 8,15% | US$741.825 | US$738,02 | 186.744.000 ERO |
| 832 |  Sentinel Chain SENC | US$0,003687 | 0,25% | 1,78% | US$727.385 | US$48.671,31 | 197.269.666 SENC |
| 833 |  Formosa Financial FMF | US$0,0008463 | 1,17% | 15,63% | US$726.619 | US$28.663,20 | 858.593.221 FMF |
| 834 |  HelloGold HGT | US$0,002744 | 5,71% | 17,74% | US$721.737 | US$734,12 | 263.034.654 HGT |
| 835 |  HiCoin XHI | US$0,0001626 | -25,13% | -32,74% | US$721.288 | US$667,45 | 4.434.602.828 XHI |
| 836 |  DopeCoin DOPE | US$0,006165 | 1,47% | 7,88% | US$720.334 | US$928,37 | 116.845.228 DOPE |
| 837 |  Conceal CCX | US$0,1966 | -1,76% | 3,34% | US$716.240 | US$12.699,08 | 3.643.568 CCX |
| 838 |  IDEX Membership IDXM | US$357,64 | -0,59% | 6,28% | US$715.271 | US$1.422,80 | 2.000 IDXM |
| 839 |  Blue Protocol BLUE | US$0,01943 | -0,39% | 17,38% | US$712.056 | US$109.013 | 36.645.278 BLUE |
| 840 |  REAL REAL | US$0,07074 | -1,33% | -22,72% | US$711.355 | US$7.118,73 | 10.055.817 REAL |
| 841 |  Merculet MVP | US$0,0002310 | 1,07% | 7,70% | US$707.676 | US$536.168 | 3.063.702.269 MVP |
| 842 |  Internet of People IOP | US$0,1245 | 1,23% | 11,22% | US$703.998 | US$43.641,04 | 5.654.182 IOP |
| 843 |  Fire Lotto FLOT | US$0,02255 | -1,04% | 3,90% | US$699.798 | US$90.076,62 | 31.026.386 FLOT |
| 844 |  42-coin 42 | US$16.659,58 | -0,31% | 12,85% | US$699.702 | US$667,87 | 42 42 |
| 845 |  Swisscoin SIC | US$0,00008006 | 102,69% | 17,80% | US$699.152 | US$5.084,83 | 8.732.507.461 SIC |
| 846 |  Memetic / PepeCoin MEME | US$0,02946 | 3,37% | 19,23% | US$692.627 | US$17.280,47 | 23.508.202 MEME |
| 847 |  InterCrone ICR | US$0,04679 | 8,24% | -2,27% | US$692.203 | US$862,77 | 14.793.793 ICR |
| 848 |  Repme RPM | US$0,00001909 | 0,21% | 9,61% | US$691.296 | US$10.944,74 | 36.220.523.483 RPM |
| 849 |  HOLD HOLD | US$0,0009775 | 1,37% | 21,54% | US$688.989 | US$69.702,74 | 704.821.305 HOLD |
| 850 |  SnowGem XSG | US$0,06052 | 6,84% | 21,75% | US$687.271 | US$139.284 | 11.356.232 XSG |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.