Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  YEE YEE | US$0,001167 | -0,55% | 6,85% | US$1.593.553 | US$350.867 | 1.365.218.125 YEE |
| 652 |  WeShow Token WET | US$0,009930 | 1,83% | -7,15% | US$1.586.141 | US$105.393 | 159.732.931 WET |
| 653 |  DAEX DAX | US$0,004443 | -7,36% | 23,11% | US$1.575.669 | US$803.693 | 354.666.702 DAX |
| 654 |  Databits DTB | US$0,06849 | -0,17% | -10,70% | US$1.558.088 | US$1.802,92 | 22.747.809 DTB |
| 655 |  Electrify.Asia ELEC | US$0,002958 | -0,73% | -4,04% | US$1.557.771 | US$15.408,06 | 526.591.830 ELEC |
| 656 |  Fountain FTN | US$0,03693 | 3,05% | 0,41% | US$1.552.834 | US$279.308 | 42.042.761 FTN |
| 657 |  BrahmaOS BRM | US$0,002499 | -1,77% | -5,07% | US$1.547.435 | US$1.118,82 | 619.267.130 BRM |
| 658 |  Molecule MOL | US$0,0001209 | -2,24% | 2,89% | US$1.545.705 | US$1.732.167 | 12.782.432.251 MOL |
| 659 |  Litex LXT | US$0,001882 | 0,32% | 12,85% | US$1.542.879 | US$160.271 | 819.999.982 LXT |
| 660 |  AI Doctor AIDOC | US$0,003478 | -0,14% | 7,51% | US$1.541.656 | US$366.644 | 443.295.272 AIDOC |
| 661 |  Ubex UBEX | US$0,0004977 | -0,97% | 2,11% | US$1.536.541 | US$293.153 | 3.086.990.028 UBEX |
| 662 |  ATLANT ATL | US$0,02832 | 1,29% | 54,37% | US$1.534.470 | US$54.354,51 | 54.175.041 ATL |
| 663 |  LocalCoinSwap LCS | US$0,02874 | -3,06% | -1,49% | US$1.505.961 | US$25.843,26 | 52.394.643 LCS |
| 664 |  Abyss Token ABYSS | US$0,006700 | 9,72% | 20,45% | US$1.498.835 | US$133.017 | 223.712.005 ABYSS |
| 665 |  Egretia EGT | US$0,0004320 | 16,21% | 38,21% | US$1.485.304 | US$116.163 | 3.438.292.083 EGT |
| 666 |  Blocktrade Token BTT | US$0,02716 | 3,21% | 35,70% | US$1.485.174 | US$587.857 | 54.691.074 BTT |
| 667 |  SPINDLE SPD | US$0,0004843 | 0,42% | 8,66% | US$1.479.097 | US$29.627,65 | 3.053.926.157 SPD |
| 668 |  Chrono.tech TIME | US$2,08 | 1,64% | -1,85% | US$1.475.065 | US$39.788,96 | 710.113 TIME |
| 669 |  Soarcoin SOAR | US$0,001361 | -8,22% | -30,45% | US$1.470.393 | US$854,53 | 1.080.319.439 SOAR |
| 670 |  Bloom BLT | US$0,03058 | 5,59% | 3,93% | US$1.463.434 | US$27.227,68 | 47.861.697 BLT |
| 671 |  Gambit GAM | US$1,26 | 2,75% | -6,29% | US$1.457.379 | US$822,10 | 1.154.053 GAM |
| 672 |  Cryptopay CPAY | US$0,02131 | 0,27% | 13,19% | US$1.456.070 | US$1.842,62 | 68.330.873 CPAY |
| 673 |  HOQU HQX | US$0,009071 | 6,77% | -10,01% | US$1.452.683 | US$112.911 | 160.144.018 HQX |
| 674 |  Kuai Token KT | US$0,1530 | 6,60% | 5,86% | US$1.449.226 | US$44.620,63 | 9.471.061 KT |
| 675 |  Zap ZAP | US$0,01101 | 26,18% | 35,17% | US$1.448.211 | US$1.124,63 | 131.534.257 ZAP |
| 676 |  Miners' Reward Token MRT | US$0,1448 | 2,12% | 28,23% | US$1.447.541 | US$20.297,07 | 10.000.000 MRT |
| 677 |  IXT IXT | US$0,04038 | -1,29% | 3,79% | US$1.444.775 | US$18.539,40 | 35.778.844 IXT |
| 678 |  HyperSpace AMP | US$0,01405 | 3,81% | 4,80% | US$1.415.480 | US$44.802,92 | 100.728.564 AMP |
| 679 |  HashCoin HSC | US$0,0001097 | 5,70% | 10,71% | US$1.411.330 | US$2.230,99 | 12.863.911.326 HSC |
| 680 |  SureRemit RMT | US$0,002818 | 2,23% | 11,42% | US$1.408.870 | US$48.361,35 | 500.000.000 RMT |
| 681 |  DEEX DEEX | US$0,02481 | 4,22% | 47,59% | US$1.402.518 | US$6.387,59 | 56.528.700 DEEX |
| 682 |  Ormeus Coin ORMEUS | US$0,08194 | 8,59% | -36,25% | US$1.395.299 | US$90.277,33 | 17.029.321 ORMEUS |
| 683 |  Snetwork SNET | US$0,01039 | 6,17% | 10,83% | US$1.393.079 | US$27.605,69 | 134.099.756 SNET |
| 684 |  SIX SIX | US$0,005081 | -6,42% | -2,84% | US$1.390.999 | US$138.675 | 273.776.596 SIX |
| 685 |  Beetle Coin BEET | US$0,007894 | -7,14% | -0,59% | US$1.378.983 | US$8.341,71 | 174.692.626 BEET |
| 686 |  OracleChain OCT | US$0,04587 | 1,55% | 27,91% | US$1.376.164 | US$6.350,78 | 30.000.000 OCT |
| 687 |  Matchpool GUP | US$0,01829 | 4,61% | 4,97% | US$1.371.999 | US$141.866 | 75.000.000 GUP |
| 688 |  PlayGame PXG | US$0,002065 | -3,24% | 11,02% | US$1.359.516 | US$68.187,04 | 658.459.869 PXG |
| 689 |  Constellation DAG | US$0,001407 | -4,71% | -5,05% | US$1.356.951 | US$33.418,66 | 964.749.715 DAG |
| 690 |  BANKEX BKX | US$0,01444 | -2,56% | 25,41% | US$1.356.185 | US$378.572 | 93.894.606 BKX |
| 691 |  NeuroChain NCC | US$0,004432 | 0,14% | 11,13% | US$1.350.293 | US$9.922,90 | 304.688.931 NCC |
| 692 |  HappyPay HPAY | US$0,07206 | -9,34% | -12,89% | US$1.345.996 | US$4.344,20 | 18.679.654 HPAY |
| 693 |  Bodhi BOT | US$0,03364 | -0,16% | 11,26% | US$1.345.424 | US$1.496.533 | 40.000.000 BOT |
| 694 |  Cajutel CAJ | US$5,67 | 2,26% | 78,82% | US$1.318.571 | US$13.123,26 | 232.572 CAJ |
| 695 |  GeoCoin GEO | US$0,4141 | 5,16% | 6,02% | US$1.317.150 | US$1.291,66 | 3.180.551 GEO |
| 696 |  Birake BIR | US$0,02912 | -1,59% | -8,85% | US$1.316.428 | US$21.064,25 | 45.199.622 BIR |
| 697 |  Essentia ESS | US$0,001665 | 5,06% | 57,71% | US$1.315.934 | US$81.925,27 | 790.201.722 ESS |
| 698 |  Medicalchain MTN | US$0,005016 | 5,91% | 10,52% | US$1.315.882 | US$157.172 | 262.339.405 MTN |
| 699 |  Curecoin CURE | US$0,05470 | 1,06% | -0,03% | US$1.314.642 | US$3.379,15 | 24.035.366 CURE |
| 700 |  Omni OMNI | US$2,34 | 5,42% | 17,29% | US$1.312.429 | US$1.314,94 | 561.900 OMNI |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.