Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PAL Network PAL | US$0,004312 | 1,80% | 14,88% | US$2.445.704 | US$55.951,30 | 567.205.173 PAL |
| 552 |  Ultiledger ULT | US$0,007145 | 2,18% | 7,77% | US$2.432.430 | US$17.805,04 | 340.431.219 ULT |
| 553 |  Plus-Coin NPLC | US$0,004153 | -4,19% | -15,86% | US$2.406.289 | US$3.115,46 | 579.419.522 NPLC |
| 554 |  CEEK VR CEEK | US$0,004874 | 11,34% | 1,56% | US$2.397.991 | US$25.371,30 | 491.951.915 CEEK |
| 555 |  Aergo AERGO | US$0,09008 | 9,95% | 41,40% | US$2.366.462 | US$722.751 | 26.270.209 AERGO |
| 556 |  Noku NOKU | US$0,1005 | 25,56% | 24,56% | US$2.320.795 | US$11.530,42 | 23.082.249 NOKU |
| 557 |  CargoX CXO | US$0,01797 | 0,01% | -4,05% | US$2.318.898 | US$47.568,71 | 129.071.409 CXO |
| 558 |  Zel ZEL | US$0,04234 | 6,37% | 25,06% | US$2.306.103 | US$149.802 | 54.460.850 ZEL |
| 559 |  Lendingblock LND | US$0,003428 | 1,66% | -8,91% | US$2.305.611 | US$11.145,12 | 672.525.212 LND |
| 560 |  Measurable Data Token MDT | US$0,005382 | 33,70% | 34,48% | US$2.301.491 | US$344.044 | 427.664.069 MDT |
| 561 |  EBCoin EBC | US$0,0006093 | 3,98% | 2,75% | US$2.278.623 | US$9.395,11 | 3.739.668.066 EBC |
| 562 |  TV-TWO TTV | US$0,005591 | 58,23% | 61,31% | US$2.276.335 | US$769,24 | 407.110.919 TTV |
| 563 |  MinexCoin MNX | US$0,4496 | -7,56% | 17,49% | US$2.276.084 | US$25.714,16 | 5.062.897 MNX |
| 564 |  Seele SEELE | US$0,003340 | -2,19% | 0,55% | US$2.273.656 | US$52.384,08 | 680.712.807 SEELE |
| 565 |  carVertical CV | US$0,0002936 | 0,50% | 0,32% | US$2.268.257 | US$3.075,37 | 7.725.842.737 CV |
| 566 |  Phore PHR | US$0,1380 | 12,88% | 24,62% | US$2.263.342 | US$174.253 | 16.400.881 PHR |
| 567 |  LinkEye LET | US$0,003760 | 11,22% | 20,22% | US$2.255.709 | US$1.617.117 | 600.000.000 LET |
| 568 |  Rise RISE | US$0,01672 | 2,37% | -2,81% | US$2.245.112 | US$1.771,30 | 134.237.840 RISE |
| 569 |  Myriad XMY | US$0,001362 | -5,17% | 10,31% | US$2.241.113 | US$8.935,48 | 1.645.191.250 XMY |
| 570 |  MonetaryUnit MUE | US$0,01474 | 0,18% | 9,30% | US$2.234.555 | US$3.530,37 | 151.643.960 MUE |
| 571 |  FarmaTrust FTT | US$0,003701 | -0,69% | 18,55% | US$2.220.892 | US$67.972,08 | 600.000.000 FTT |
| 572 |  Fluz Fluz FLUZ | US$0,01083 | -0,67% | -27,90% | US$2.216.903 | US$893,45 | 204.780.000 FLUZ |
| 573 |  XPA XPA | US$0,03874 | -17,03% | -9,13% | US$2.215.286 | US$3.964,81 | 57.177.751 XPA |
| 574 |  Starta STA | US$0,4425 | -7,45% | -14,65% | US$2.211.486 | US$2.500,21 | 4.997.231 STA |
| 575 |  Global Social Chain GSC | US$0,004352 | 9,08% | 21,31% | US$2.201.657 | US$153.182 | 505.916.414 GSC |
| 576 |  Bean Cash BITB | US$0,0008406 | 8,79% | 13,94% | US$2.201.147 | US$17.885,70 | 2.618.516.000 BITB |
| 577 |  Friendz FDZ | US$0,004447 | 9,36% | 8,59% | US$2.193.879 | US$27.410,20 | 493.357.995 FDZ |
| 578 |  AC3 AC3 | US$0,004449 | -3,82% | 59,32% | US$2.184.655 | US$1.481,26 | 491.008.312 AC3 |
| 579 |  DeepBrain Chain DBC | US$0,001442 | -1,22% | 4,19% | US$2.162.891 | US$281.894 | 1.500.000.000 DBC |
| 580 |  EXRNchain EXRN | US$0,00002329 | 2,03% | 23,34% | US$2.154.497 | US$24.349,93 | 92.500.000.000 EXRN |
| 581 |  Dignity DIG | US$0,004083 | -1,86% | -31,72% | US$2.135.406 | US$57.091,63 | 523.036.421 DIG |
| 582 |  EDRCoin EDRC | US$0,7300 | 2,51% | 13,23% | US$2.132.186 | US$29.500,79 | 2.920.928 EDRC |
| 583 |  Decision Token HST | US$0,06610 | -12,08% | 43,04% | US$2.116.992 | US$147.667 | 32.025.998 HST |
| 584 |  Sense SENSE | US$0,008266 | 36,38% | 63,08% | US$2.066.017 | US$8.102,39 | 249.941.896 SENSE |
| 585 |  KARMA KARMA | US$0,0006201 | -3,92% | 4,46% | US$2.045.787 | US$5.530,67 | 3.299.031.186 KARMA |
| 586 |  RightMesh RMESH | US$0,03351 | -1,98% | 6,10% | US$2.039.867 | US$59.573,95 | 60.877.273 RMESH |
| 587 |  MktCoin MLM | US$0,001681 | -0,27% | 18,47% | US$2.033.615 | US$2.063,87 | 1.209.529.900 MLM |
| 588 |  MVL MVL | US$0,0003428 | 3,13% | 28,63% | US$2.032.061 | US$9.783,47 | 5.927.346.430 MVL |
| 589 |  FNKOS FNKOS | US$0,01446 | 2,27% | 22,17% | US$2.020.548 | US$14.396,26 | 139.716.064 FNKOS |
| 590 |  SunContract SNC | US$0,01645 | 0,54% | 10,33% | US$2.018.272 | US$314.971 | 122.707.503 SNC |
| 591 |  Semux SEM | US$0,2139 | -3,95% | 3,55% | US$2.006.487 | US$42.233,04 | 9.380.889 SEM |
| 592 |  BitDice CSNO | US$0,02862 | 3,53% | 11,81% | US$2.003.579 | US$1.029,22 | 70.000.000 CSNO |
| 593 |  Hubii Network HBT | US$0,1311 | 2,23% | 17,06% | US$1.985.725 | US$1.215,70 | 15.142.834 HBT |
| 594 |  ChatCoin CHAT | US$0,002843 | 1,02% | 10,49% | US$1.961.547 | US$381.300 | 690.000.640 CHAT |
| 595 |  Scorum Coins SCR | US$0,06653 | 2,38% | 2,67% | US$1.947.026 | US$35.227,25 | 29.265.075 SCR |
| 596 |  ShipChain SHIP | US$0,008516 | 17,30% | 31,63% | US$1.942.734 | US$952,31 | 228.131.514 SHIP |
| 597 |  AidCoin AID | US$0,04293 | -1,86% | 21,13% | US$1.942.102 | US$213.370 | 45.241.822 AID |
| 598 |  Hydro Protocol HOT | US$0,002755 | -1,57% | 6,25% | US$1.933.720 | US$9.775,46 | 702.000.000 HOT |
| 599 |  Blockparty (BOXX Token) BOXX | US$0,08258 | 0,08% | 39,38% | US$1.919.369 | US$8.731,99 | 23.241.740 BOXX |
| 600 |  FuzeX FXT | US$0,002398 | -0,78% | -1,65% | US$1.902.976 | US$7.579,11 | 793.534.329 FXT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.