Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lympo LYM | US$0,006378 | 3,49% | 3,20% | US$4.804.552 | US$218.121 | 753.347.989 LYM |
| 402 |  Lunyr LUN | US$2,09 | 11,96% | 24,54% | US$4.802.701 | US$1.169.143 | 2.297.853 LUN |
| 403 |  HTMLCOIN HTML | US$0,00008947 | 0,01% | 24,08% | US$4.747.940 | US$25.270,05 | 53.067.332.240 HTML |
| 404 |  Cred LBA | US$0,009860 | 5,67% | 15,00% | US$4.742.656 | US$241.324 | 481.011.986 LBA |
| 405 |  Etherparty FUEL | US$0,008726 | 0,30% | 12,71% | US$4.728.882 | US$272.208 | 541.942.102 FUEL |
| 406 |  LINA LINA | US$0,02611 | 2,47% | 19,14% | US$4.718.370 | US$9.863,62 | 180.701.051 LINA |
| 407 |  Wings WINGS | US$0,04983 | -1,17% | -16,74% | US$4.706.153 | US$518.166 | 94.448.432 WINGS |
| 408 |  DIMCOIN DIM | US$0,002236 | -2,07% | 2,08% | US$4.701.010 | US$150.519 | 2.102.483.276 DIM |
| 409 |  Rotharium RTH | US$1,39 | -1,51% | 13,95% | US$4.651.489 | US$1.167,39 | 3.357.270 RTH |
| 410 |  Mercury MER | US$0,04608 | 1,53% | 9,22% | US$4.608.289 | US$90.833,01 | 100.000.000 MER |
| 411 |  CanonChain CZR | US$0,008860 | 4,41% | 13,87% | US$4.605.972 | US$211.693 | 519.864.667 CZR |
| 412 |  DAOstack GEN | US$0,1186 | -29,12% | 1,87% | US$4.596.959 | US$6.686,35 | 38.755.043 GEN |
| 413 |  DecentBet DBET | US$0,02739 | -19,93% | -5,23% | US$4.593.421 | US$5.192,57 | 167.707.172 DBET |
| 414 |  Dock DOCK | US$0,01045 | 12,96% | 20,92% | US$4.576.573 | US$1.547.846 | 438.026.684 DOCK |
| 415 |  GINcoin GIN | US$0,8530 | 4,30% | 8,26% | US$4.574.387 | US$77.419,88 | 5.362.830 GIN |
| 416 |  Content Neutrality Network CNN | US$0,0001170 | -0,59% | 6,43% | US$4.565.456 | US$110.976 | 39.035.223.816 CNN |
| 417 |  Blocktix TIX | US$0,1140 | -3,51% | 3,29% | US$4.560.564 | US$1.248.005 | 40.000.000 TIX |
| 418 |  Viberate VIB | US$0,02487 | 3,27% | 10,42% | US$4.520.705 | US$857.602 | 181.791.463 VIB |
| 419 |  BlackCoin BLK | US$0,07144 | -0,78% | 2,49% | US$4.472.795 | US$51.837,02 | 62.605.926 BLK |
| 420 |  Clipper Coin CCC | US$0,002782 | 15,65% | 3,89% | US$4.458.718 | US$11.443,72 | 1.602.641.396 CCC |
| 421 |  Cashaa CAS | US$0,007330 | 17,12% | -19,63% | US$4.444.301 | US$66.768,78 | 606.355.312 CAS |
| 422 |  TE-FOOD TFD | US$0,008700 | 7,13% | 14,49% | US$4.432.522 | US$5.231,70 | 509.467.880 TFD |
| 423 |  Cardstack CARD | US$0,001852 | -3,25% | 39,58% | US$4.426.198 | US$158.836 | 2.390.525.772 CARD |
| 424 |  Unikoin Gold UKG | US$0,03083 | 7,86% | 14,94% | US$4.418.036 | US$177.448 | 143.322.371 UKG |
| 425 |  SafeInsure SINS | US$4,19 | 4,38% | 28,96% | US$4.399.916 | US$167.279 | 1.050.000 SINS |
| 426 |  Timicoin TMC | US$0,01384 | 7,80% | -11,48% | US$4.389.391 | US$99.994,06 | 317.149.560 TMC |
| 427 |  Genaro Network GNX | US$0,01807 | 5,22% | 15,66% | US$4.388.203 | US$264.719 | 242.864.743 GNX |
| 428 |  Sentinel Protocol UPP | US$0,01469 | -2,46% | 6,55% | US$4.335.714 | US$536.648 | 295.116.286 UPP |
| 429 |  Metrix Coin MRX | US$0,0003591 | 3,11% | 9,68% | US$4.326.227 | US$1.816,79 | 12.048.514.884 MRX |
| 430 |  PotCoin POT | US$0,01950 | -0,69% | 4,85% | US$4.323.709 | US$4.571,52 | 221.782.236 POT |
| 431 |  DAPS Coin DAPS | US$0,00008173 | -10,75% | -9,43% | US$4.297.773 | US$14.573,27 | 52.586.828.002 DAPS |
| 432 |  BABB BAX | US$0,0002043 | 6,90% | -24,05% | US$4.291.207 | US$46.378,76 | 20.999.999.999 BAX |
| 433 |  SwissBorg CHSB | US$0,007356 | 7,62% | 12,89% | US$4.235.590 | US$17.312,21 | 575.821.133 CHSB |
| 434 |  Blackmoon BMC | US$0,1912 | 0,66% | 33,64% | US$4.191.503 | US$107.060 | 21.917.544 BMC |
| 435 |  Distributed Credit Chain DCC | US$0,001395 | 0,12% | 15,42% | US$4.186.537 | US$12.121,29 | 3.001.092.023 DCC |
| 436 |  Peculium PCL | US$0,002117 | 38,69% | 74,23% | US$4.170.065 | US$98.868,65 | 1.969.567.360 PCL |
| 437 |  INT Chain INT | US$0,01451 | 1,08% | 8,86% | US$4.146.216 | US$490.908 | 285.689.392 INT |
| 438 |  Omnitude ECOM | US$0,07417 | 3,50% | -14,07% | US$4.135.835 | US$34.368,57 | 55.761.564 ECOM |
| 439 |  Presearch PRE | US$0,02666 | 1,73% | 23,23% | US$4.132.678 | US$848,89 | 155.000.000 PRE |
| 440 |  Qitmeer HLC | US$0,01060 | 3,33% | 15,10% | US$4.121.751 | US$123.722 | 389.009.995 HLC |
| 441 |  Primalbase Token PBT | US$3.260,78 | 2,63% | 36,41% | US$4.075.972 | US$30.718,64 | 1.250 PBT |
| 442 |  Quanta Utility Token QNTU | US$0,0001389 | -3,12% | -15,22% | US$4.065.939 | US$5.991,02 | 29.279.582.414 QNTU |
| 443 |  Blockmason Credit Protocol BCPT | US$0,03497 | -4,41% | 14,07% | US$4.061.490 | US$1.802.183 | 116.158.667 BCPT |
| 444 |  Bitcore BTX | US$0,2417 | -6,27% | -2,32% | US$4.037.317 | US$155.771 | 16.700.551 BTX |
| 445 |  Shift SHIFT | US$0,3092 | 1,69% | 18,11% | US$3.981.166 | US$11.645,96 | 12.875.948 SHIFT |
| 446 |  Lamden TAU | US$0,02796 | -3,07% | 6,36% | US$3.976.783 | US$20.177,97 | 142.215.728 TAU |
| 447 |  ICE ROCK MINING ROCK2 | US$0,2530 | 2,39% | 6,81% | US$3.974.935 | US$1.069,53 | 15.709.272 ROCK2 |
| 448 |  adToken ADT | US$0,006605 | -1,00% | 3,24% | US$3.963.172 | US$205.088 | 600.000.000 ADT |
| 449 |  Polybius PLBT | US$0,9949 | -2,04% | -2,24% | US$3.949.428 | US$8.135,74 | 3.969.565 PLBT |
| 450 |  Cobinhood COB | US$0,01000 | -0,72% | 2,04% | US$3.947.925 | US$16.297,21 | 394.695.407 COB |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.