Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QLC Chain QLC | US$0,02631 | 1,85% | 14,35% | US$6.314.518 | US$120.168 | 240.000.000 QLC |
| 352 |  POA POA | US$0,02857 | 3,12% | 8,89% | US$6.290.702 | US$135.540 | 220.167.290 POA |
| 353 |  DATA DTA | US$0,0007796 | 9,45% | 16,43% | US$6.273.418 | US$772.932 | 8.046.693.344 DTA |
| 354 |  LGO Exchange LGO | US$0,04660 | 5,16% | 17,87% | US$6.177.000 | US$10.655,49 | 132.557.257 LGO |
| 355 |  Hydro HYDRO | US$0,001511 | 1,51% | 10,86% | US$6.162.593 | US$112.958 | 4.077.820.360 HYDRO |
| 356 |  OriginTrail TRAC | US$0,02142 | 3,46% | 15,81% | US$6.114.946 | US$12.300,44 | 285.429.820 TRAC |
| 357 |  CyberVein CVT | US$0,005737 | 6,61% | 10,67% | US$6.083.143 | US$48.529,56 | 1.060.404.496 CVT |
| 358 |  TTC TTC | US$0,02147 | 4,09% | 44,52% | US$6.034.735 | US$193.052 | 281.114.075 TTC |
| 359 |  NaPoleonX NPX | US$0,2754 | 6,53% | 22,61% | US$6.018.106 | US$119.238 | 21.854.750 NPX |
| 360 |  Zipper ZIP | US$0,0003713 | 3,64% | 0,48% | US$6.014.626 | US$1.773.344 | 16.199.999.812 ZIP |
| 361 |  Content Value Network CVNT | US$0,01617 | 13,28% | 13,74% | US$5.957.701 | US$514.630 | 368.378.360 CVNT |
| 362 |  QChi QCH | US$0,2501 | 0,51% | 11,00% | US$5.911.300 | US$162.193 | 23.634.484 QCH |
| 363 |  All Sports SOC | US$0,003929 | 0,13% | 8,56% | US$5.893.244 | US$238.328 | 1.499.865.882 SOC |
| 364 |  LBRY Credits LBC | US$0,02747 | 3,81% | 25,33% | US$5.876.138 | US$20.456,23 | 213.883.909 LBC |
| 365 |  Wowbit WWB | US$0,02113 | -3,47% | 0,77% | US$5.868.914 | US$589.685 | 277.777.778 WWB |
| 366 |  MediBloc MED | US$0,001945 | 4,33% | 7,12% | US$5.769.453 | US$5.210,68 | 2.966.384.100 MED |
| 367 |  AppCoins APPC | US$0,05715 | 3,79% | -9,25% | US$5.718.003 | US$431.583 | 100.054.312 APPC |
| 368 |  Callisto Network CLO | US$0,004609 | 3,91% | 28,83% | US$5.714.751 | US$62.122,79 | 1.239.944.500 CLO |
| 369 |  Monetha MTH | US$0,01871 | 3,56% | 13,79% | US$5.628.156 | US$319.203 | 300.778.023 MTH |
| 370 |  Pascal PASC | US$0,2241 | -3,64% | 26,29% | US$5.610.279 | US$118.160 | 25.039.100 PASC |
| 371 |  Humanscape HUM | US$0,0001582 | -6,04% | -18,57% | US$5.609.118 | US$3.954,50 | 35.465.869.007 HUM |
| 372 |  Polis POLIS | US$0,9589 | 4,01% | -2,66% | US$5.544.566 | US$5.504,44 | 5.782.228 POLIS |
| 373 |  Aeron ARN | US$0,3066 | 2,67% | 13,28% | US$5.518.434 | US$1.498.601 | 18.000.000 ARN |
| 374 |  Bottos BTO | US$0,01010 | -0,51% | 1,36% | US$5.516.406 | US$352.429 | 545.990.153 BTO |
| 375 |  StableUSD USDS | US$1,01 | 0,02% | 0,10% | US$5.515.028 | US$1.540.037 | 5.436.823 USDS |
| 376 |  Everus EVR | US$0,01206 | -13,11% | -32,91% | US$5.511.555 | US$92.621,33 | 457.106.706 EVR |
| 377 |  BitKan KAN | US$0,001602 | 6,97% | 21,67% | US$5.439.478 | US$235.395 | 3.395.296.464 KAN |
| 378 |  PCHAIN PI | US$0,007311 | 4,57% | 12,80% | US$5.423.322 | US$214.674 | 741.790.114 PI |
| 379 |  YOYOW YOYOW | US$0,01806 | 1,78% | 24,72% | US$5.417.418 | US$982.670 | 299.999.899 YOYOW |
| 380 |  Everex EVX | US$0,2669 | 1,19% | 6,08% | US$5.416.185 | US$236.364 | 20.295.000 EVX |
| 381 |  Blox CDT | US$0,007965 | 5,90% | 9,85% | US$5.373.156 | US$688.515 | 674.579.184 CDT |
| 382 |  Spectrecoin XSPEC | US$0,2411 | 27,90% | 15,65% | US$5.329.243 | US$10.744,27 | 22.106.147 XSPEC |
| 383 |  DEX DEX | US$0,02760 | 26,85% | -39,66% | US$5.285.752 | US$5.480.338 | 191.542.291 DEX |
| 384 |  AirSwap AST | US$0,03509 | 12,10% | 33,42% | US$5.262.790 | US$2.841.458 | 150.000.000 AST |
| 385 |  Kambria KAT | US$0,004255 | -2,17% | -0,96% | US$5.235.475 | US$136.558 | 1.230.544.848 KAT |
| 386 |  CrypticCoin CRYP | US$0,002051 | 7,94% | 8,86% | US$5.226.149 | US$179.475 | 2.547.621.100 CRYP |
| 387 |  Fantom FTM | US$0,004113 | 2,58% | 9,99% | US$5.223.838 | US$205.023 | 1.270.000.000 FTM |
| 388 |  Aston ATX | US$0,006338 | 22,58% | 47,33% | US$5.222.714 | US$1.107,65 | 824.000.000 ATX |
| 389 |  Aurora DAO AURA | US$0,03404 | 17,90% | 56,58% | US$5.219.142 | US$17.008,04 | 153.306.139 AURA |
| 390 |  ColossusXT COLX | US$0,0004683 | 8,20% | 29,02% | US$5.172.132 | US$1.259,42 | 11.043.474.739 COLX |
| 391 |  Counterparty XCP | US$1,94 | 5,21% | 20,40% | US$5.083.434 | US$10.244,56 | 2.615.762 XCP |
| 392 |  Numeraire NMR | US$3,73 | 1,72% | 2,43% | US$5.034.153 | US$7.228,67 | 1.349.328 NMR |
| 393 |  eosDAC EOSDAC | US$0,007574 | 1,82% | 31,28% | US$5.004.712 | US$91.346,87 | 660.755.177 EOSDAC |
| 394 |  Aeon AEON | US$0,3157 | 2,06% | 12,10% | US$4.998.310 | US$2.540,38 | 15.831.459 AEON |
| 395 |  Darico Ecosystem Coin DEC | US$0,09697 | -17,40% | 26,93% | US$4.998.122 | US$8.652,11 | 51.543.807 DEC |
| 396 |  PlayChip PLA | US$0,001606 | 1,54% | 126,17% | US$4.994.662 | US$52.106,97 | 3.110.334.561 PLA |
| 397 |  bitUSD BITUSD | US$0,8825 | 7,08% | 12,15% | US$4.992.553 | US$20.217,21 | 5.657.010 BITUSD |
| 398 |  Primas PST | US$0,09413 | 8,33% | 6,46% | US$4.960.193 | US$876.723 | 52.692.565 PST |
| 399 |  Unibright UBT | US$0,03480 | 2,88% | 29,18% | US$4.906.091 | US$498.492 | 140.984.219 UBT |
| 400 |  Incent INCNT | US$0,1063 | 1,58% | 46,72% | US$4.892.048 | US$1.579,39 | 46.016.599 INCNT |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.